Want to see SE:RATO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
37.04
37.06
35.92
36.14
36.14
-1.63%
279,378
0.97
Oct 02, 2026
36.98
37.06
36.60
36.74
36.74
-0.49%
270,254
0.94
Oct 01, 2026
37.10
37.48
36.70
36.92
36.92
-0.75%
380,929
1.34
Sep 30, 2026
37.20
37.66
37.16
37.20
37.20
0.00%
214,733
0.75
Sep 29, 2026
37.46
37.76
37.20
37.20
37.20
-0.48%
158,397
0.55
Sep 28, 2026
37.74
37.80
37.38
37.38
37.38
-0.95%
224,172
0.78
Sep 25, 2026
37.60
38.14
37.60
37.74
37.74
+0.64%
231,227
0.80
Sep 24, 2026
37.72
38.00
37.30
37.50
37.50
-0.42%
263,123
0.91
Sep 23, 2026
38.06
38.50
37.54
37.66
37.66
-1.05%
216,417
0.75
Sep 22, 2026
37.80
38.40
37.80
38.06
38.06
+0.79%
238,999
0.83
Sep 21, 2026
37.50
38.00
37.40
37.76
37.76
+0.91%
343,009
1.19
Sep 18, 2026
37.70
38.00
37.42
37.42
37.42
-1.06%
468,294
1.64
Sep 17, 2026
37.56
37.98
37.56
37.82
37.82
+0.69%
118,372
0.41
Sep 16, 2026
37.20
37.60
37.12
37.56
37.56
+1.08%
241,770
0.86
Sep 15, 2026
37.22
37.26
36.56
37.16
37.16
-0.69%
313,903
1.10
Sep 14, 2026
37.78
37.82
37.26
37.42
37.42
-0.95%
140,826
0.49
Sep 11, 2026
37.70
38.00
37.62
37.78
37.78
0.00%
127,918
0.44
Sep 10, 2026
37.94
38.22
37.72
37.78
37.78
-0.68%
182,977
0.62
Sep 09, 2026
38.22
38.44
37.82
38.04
38.04
-0.47%
345,852
1.16
Sep 08, 2026
38.60
38.60
38.20
38.22
38.22
-0.98%
181,942
0.60
Sep 07, 2026
39.06
39.06
38.56
38.60
38.60
-1.18%
248,640
0.82
Sep 04, 2026
39.26
39.28
38.86
39.06
39.06
-0.51%
145,358
0.48
Sep 03, 2026
38.98
39.28
38.72
39.26
39.26
+0.98%
379,901
1.26
Sep 02, 2026
38.38
38.90
38.20
38.88
38.88
+1.14%
452,607
1.50
Sep 01, 2026
37.98
38.58
37.82
38.44
38.44
+1.00%
349,552
1.16
Aug 31, 2026
38.20
38.26
37.82
38.06
38.06
-0.94%
496,339
1.67
Aug 28, 2026
37.96
38.42
37.86
38.42
38.42
+0.95%
274,077
0.92
Aug 27, 2026
37.22
38.06
37.02
38.06
38.06
+2.26%
361,602
1.22
Aug 26, 2026
37.12
37.50
36.96
37.22
37.22
+0.27%
280,390
0.93
Aug 25, 2026
37.26
37.40
37.02
37.12
37.12
-0.16%
206,963
0.69
Aug 24, 2026
37.38
37.52
37.10
37.18
37.18
-0.75%
181,248
0.60
Aug 21, 2026
37.42
37.54
37.14
37.46
37.46
+0.11%
291,174
0.96
Aug 20, 2026
37.36
37.56
37.22
37.42
37.42
+0.11%
200,667
0.66
Aug 19, 2026
37.22
37.42
36.92
37.38
37.38
+0.54%
280,595
0.91
Aug 18, 2026
36.50
37.56
36.40
37.18
37.18
+1.47%
409,596
1.33
Aug 17, 2026
36.88
37.00
36.54
36.64
36.64
-0.92%
135,305
0.44
Aug 14, 2026
37.38
37.54
36.86
36.98
36.98
-0.96%
268,986
0.86
Aug 13, 2026
37.40
37.60
37.10
37.34
37.34
+0.38%
292,881
0.93
Aug 12, 2026
37.40
37.40
37.10
37.20
37.20
-0.53%
166,898
0.53
Aug 11, 2026
37.40
37.60
37.16
37.40
37.40
-0.21%
236,582
0.75
Aug 10, 2026
37.44
37.48
37.04
37.48
37.48
-0.27%
174,010
0.55
Aug 07, 2026
37.38
37.68
37.16
37.58
37.58
+0.37%
200,370
0.62
Aug 06, 2026
37.38
37.54
37.04
37.44
37.44
+0.16%
210,371
0.65
Aug 05, 2026
37.00
37.70
37.00
37.38
37.38
+1.25%
414,894
1.28
Aug 04, 2026
36.50
37.20
36.50
36.92
36.92
+1.15%
203,593
0.61
Aug 03, 2026
36.04
36.86
36.04
36.50
36.50
+1.45%
294,086
0.86
Jul 31, 2026
36.18
36.40
35.80
35.98
35.98
-0.17%
272,623
0.79
Jul 30, 2026
35.94
36.38
35.86
36.04
36.04
+0.22%
190,440
0.54
Jul 29, 2026
36.14
36.36
35.88
35.96
35.96
-0.61%
249,859
0.71
Jul 28, 2026
36.00
36.38
35.74
36.18
36.18
+0.50%
481,242
1.40
Rows: