Want to see SE:RAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.20
30.70
30.00
30.40
30.40
+1.33%
10,265
0.50
Sep 17, 2026
29.70
30.80
29.50
30.00
30.00
+1.01%
22,409
1.12
Sep 16, 2026
29.90
30.40
29.70
29.70
29.70
-0.67%
9,941
0.50
Sep 15, 2026
29.20
29.90
29.00
29.90
29.90
+1.70%
14,884
0.75
Sep 14, 2026
29.00
29.50
28.90
29.40
29.40
+1.38%
6,828
0.34
Sep 11, 2026
29.10
29.40
29.00
29.00
29.00
-0.34%
33,206
1.69
Sep 10, 2026
29.90
30.00
29.10
29.10
29.10
-2.68%
25,964
1.30
Sep 09, 2026
30.70
30.70
29.80
29.90
29.90
-2.61%
15,322
0.77
Sep 08, 2026
29.90
30.70
29.10
30.70
30.70
+4.07%
32,997
1.69
Sep 07, 2026
29.40
30.00
29.20
29.50
29.50
+0.34%
21,921
1.12
Sep 04, 2026
30.30
30.70
29.20
29.40
29.40
-2.97%
45,874
2.39
Sep 03, 2026
29.80
30.90
29.80
30.30
30.30
+1.68%
25,821
1.36
Sep 02, 2026
30.00
30.40
29.20
29.80
29.80
+1.36%
20,039
1.07
Sep 01, 2026
29.80
30.50
28.70
29.40
29.40
-1.34%
137,929
8.19
Aug 31, 2026
30.00
31.40
29.80
29.80
29.80
-1.97%
36,036
2.15
Aug 28, 2026
31.10
31.60
30.10
30.40
30.40
-2.25%
30,351
1.79
Aug 27, 2026
32.50
32.50
30.80
31.10
31.10
-4.31%
49,893
2.92
Aug 26, 2026
33.60
33.70
31.70
32.50
32.50
-3.56%
29,302
1.72
Aug 25, 2026
34.30
34.80
33.20
33.70
33.70
-0.59%
8,932
0.51
Aug 24, 2026
34.60
34.70
33.90
33.90
33.90
-2.31%
3,687
0.21
Aug 21, 2026
34.20
34.70
33.60
34.70
34.70
+1.46%
9,469
0.53
Aug 20, 2026
33.90
34.60
33.30
34.20
34.20
+0.88%
7,354
0.41
Aug 19, 2026
33.80
33.90
33.00
33.90
33.90
0.00%
5,407
0.30
Aug 18, 2026
32.80
34.50
32.80
33.90
33.90
+4.63%
17,914
0.99
Aug 17, 2026
33.60
33.60
31.70
32.40
32.40
-3.86%
60,478
3.48
Aug 14, 2026
33.20
34.10
33.20
33.70
33.70
+1.51%
22,574
1.30
Aug 13, 2026
36.50
36.80
32.60
33.20
33.20
-7.26%
83,350
5.16
Aug 12, 2026
36.80
37.80
35.80
35.80
35.80
-1.38%
17,879
1.11
Aug 11, 2026
36.20
36.70
35.90
36.30
36.30
0.00%
17,452
1.10
Aug 10, 2026
37.40
37.50
36.30
36.30
36.30
-2.94%
11,832
0.74
Aug 07, 2026
36.70
37.50
36.40
37.40
37.40
+3.03%
18,801
1.19
Aug 06, 2026
37.10
37.30
36.10
36.30
36.30
-1.89%
10,994
0.67
Aug 05, 2026
36.90
37.40
36.20
37.00
37.00
+0.82%
10,160
0.60
Aug 04, 2026
36.80
36.80
36.10
36.70
36.70
-0.54%
7,481
0.41
Aug 03, 2026
36.80
37.50
36.20
36.90
36.90
-1.07%
14,625
0.78
Jul 31, 2026
36.70
37.80
35.90
37.30
37.30
+0.27%
12,275
0.64
Jul 30, 2026
36.10
37.50
35.80
37.20
37.20
+2.20%
17,809
0.89
Jul 29, 2026
36.60
36.60
35.80
36.40
36.40
-0.55%
7,589
0.38
Jul 28, 2026
37.00
37.50
36.40
36.60
36.60
-2.14%
3,947
0.20
Jul 27, 2026
37.60
37.60
36.60
37.40
37.40
-0.27%
10,081
0.51
Jul 24, 2026
37.50
37.70
36.90
37.50
37.50
0.00%
7,161
0.35
Jul 23, 2026
37.60
37.70
36.90
37.50
37.50
0.00%
3,748
0.18
Jul 22, 2026
37.90
37.90
37.10
37.50
37.50
-1.06%
3,329
0.16
Jul 21, 2026
37.90
38.00
37.30
37.90
37.90
0.00%
9,187
0.44
Jul 20, 2026
37.70
38.00
37.40
37.90
37.90
+0.53%
12,426
0.56
Jul 17, 2026
37.30
37.70
37.00
37.70
37.70
+1.89%
3,182
0.13
Jul 16, 2026
36.90
37.70
36.90
37.00
37.00
-1.07%
4,052
0.17
Jul 15, 2026
37.70
37.70
37.20
37.40
37.40
-0.80%
4,546
0.19
Jul 14, 2026
37.90
37.90
37.20
37.70
37.70
-0.53%
4,729
0.19
Jul 13, 2026
37.60
37.90
37.10
37.90
37.90
+0.80%
54,872
2.32
Rows: