Want to see SE:QLINEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.50
17.50
17.35
17.35
17.35
-0.86%
1,423
0.19
Sep 30, 2026
17.45
17.70
17.25
17.50
17.50
-1.41%
5,136
0.71
Sep 29, 2026
17.55
17.90
17.55
17.75
17.75
+0.85%
3,234
0.45
Sep 28, 2026
18.05
18.05
17.40
17.60
17.60
-1.68%
18,356
2.63
Sep 25, 2026
17.70
18.10
17.60
17.90
17.90
+1.13%
8,093
1.15
Sep 24, 2026
18.15
18.15
17.70
17.70
17.70
-1.67%
1,334
0.19
Sep 23, 2026
17.85
18.00
17.60
18.00
18.00
-1.37%
4,605
0.64
Sep 22, 2026
17.75
19.40
17.65
18.25
18.25
+1.11%
27,922
4.05
Sep 21, 2026
18.10
18.10
17.80
18.05
18.05
-0.82%
878
0.13
Sep 18, 2026
18.25
18.25
17.40
18.20
18.20
+2.25%
7,964
1.14
Sep 17, 2026
17.90
18.15
17.65
17.80
17.80
-0.56%
2,517
0.35
Sep 16, 2026
17.85
18.15
17.85
17.90
17.90
-0.83%
780
0.11
Sep 15, 2026
18.50
18.50
18.05
18.05
18.05
-2.96%
4,088
0.57
Sep 14, 2026
18.70
18.70
18.20
18.60
18.60
+0.27%
1,834
0.26
Sep 11, 2026
18.80
19.05
18.40
18.55
18.55
-1.33%
291
0.04
Sep 10, 2026
18.25
18.80
18.25
18.80
18.80
+0.80%
5,845
0.81
Sep 09, 2026
18.70
18.80
18.15
18.65
18.65
0.00%
2,781
0.39
Sep 08, 2026
19.30
19.30
18.55
18.65
18.65
-2.86%
3,179
0.44
Sep 07, 2026
18.90
19.40
18.90
19.20
19.20
+1.59%
2,726
0.37
Sep 04, 2026
18.55
18.90
18.50
18.90
18.90
-0.53%
519
0.07
Sep 03, 2026
18.80
19.00
18.55
19.00
19.00
-1.30%
1,599
0.21
Sep 02, 2026
18.70
19.25
18.20
19.25
19.25
+1.85%
5,326
0.69
Sep 01, 2026
18.85
18.95
18.00
18.90
18.90
+0.53%
32,814
4.51
Aug 31, 2026
18.45
18.80
18.45
18.80
18.80
+1.90%
10,870
1.49
Aug 28, 2026
18.45
18.45
18.40
18.45
18.45
0.00%
895
0.12
Aug 27, 2026
18.50
18.50
18.00
18.45
18.45
-0.27%
5,412
0.69
Aug 26, 2026
18.70
18.80
18.00
18.50
18.50
-1.07%
5,156
0.66
Aug 25, 2026
18.50
18.70
18.15
18.70
18.70
+1.08%
2,723
0.35
Aug 24, 2026
18.45
18.50
18.15
18.50
18.50
+0.82%
438
0.05
Aug 21, 2026
18.20
18.35
17.75
18.35
18.35
+0.82%
1,100
0.14
Aug 20, 2026
17.95
18.20
17.90
18.20
18.20
+0.83%
803
0.10
Aug 19, 2026
17.60
18.35
17.60
18.05
18.05
+0.28%
7,742
0.93
Aug 18, 2026
17.40
20.00
17.40
18.00
18.00
+3.45%
34,088
4.36
Aug 17, 2026
17.80
17.80
17.40
17.40
17.40
-0.85%
2,930
0.38
Aug 14, 2026
17.90
17.95
17.55
17.55
17.55
-2.50%
2,294
0.29
Aug 13, 2026
18.30
18.30
17.65
18.00
18.00
-1.64%
12,538
1.60
Aug 12, 2026
19.25
19.25
18.30
18.30
18.30
-7.11%
8,456
1.00
Aug 11, 2026
20.10
21.00
19.40
19.70
19.70
0.00%
10,973
1.32
Aug 10, 2026
19.55
21.80
19.00
19.70
19.70
+10.36%
75,174
10.32
Aug 07, 2026
17.55
17.85
17.35
17.85
17.85
+1.71%
2,434
0.33
Aug 06, 2026
17.35
17.55
17.35
17.55
17.55
+0.57%
441
0.06
Aug 05, 2026
17.50
17.50
17.45
17.45
17.45
-0.29%
1,292
0.17
Aug 04, 2026
18.50
18.55
17.50
17.50
17.50
-5.41%
3,468
0.46
Aug 03, 2026
18.15
18.50
18.10
18.50
18.50
+0.82%
9,139
1.20
Jul 31, 2026
18.75
18.75
18.25
18.35
18.35
-0.81%
2,769
0.36
Jul 30, 2026
17.50
18.60
17.25
18.50
18.50
+7.25%
12,317
1.55
Jul 29, 2026
17.00
17.60
17.00
17.25
17.25
+3.92%
5,699
0.73
Jul 28, 2026
16.80
17.00
16.50
16.60
16.60
-2.35%
1,573
0.19
Jul 27, 2026
16.70
17.00
16.25
17.00
17.00
+3.03%
7,372
0.86
Jul 24, 2026
16.50
16.90
16.10
16.50
16.50
+0.30%
13,950
1.63
Rows: