Want to see SE:QLIFE full AI Analyst Report?
Qlife Holding AB (QLIFE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.08 | 1.11 | 0.91 | 1.08 | 1.08 | -1.82% | 35,448 | 0.53 |
| Oct 29, 2026 | 1.03 | 1.10 | 0.94 | 1.10 | 1.10 | +6.60% | 128,287 | 1.97 |
| Oct 28, 2026 | 1.04 | 1.08 | 0.90 | 1.03 | 1.03 | -0.96% | 13,781 | 0.21 |
| Oct 27, 2026 | 0.90 | 1.09 | 0.90 | 1.04 | 1.04 | -0.38% | 41,455 | 0.64 |
| Oct 26, 2026 | 1.11 | 1.11 | 0.85 | 1.04 | 1.04 | -5.78% | 55,545 | 0.86 |
| Oct 23, 2026 | 1.00 | 1.56 | 0.92 | 1.11 | 1.11 | +19.27% | 415,408 | 6.99 |
| Oct 22, 2026 | 0.91 | 0.99 | 0.88 | 0.93 | 0.93 | -7.10% | 81,829 | 1.40 |
| Oct 21, 2026 | 1.04 | 1.09 | 0.91 | 1.00 | 1.00 | -9.75% | 94,426 | 1.64 |
| Oct 20, 2026 | 1.11 | 1.11 | 1.01 | 1.11 | 1.11 | -1.60% | 101,437 | 1.80 |
| Oct 19, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +1.26% | 6,690 | 0.12 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.04 | 1.11 | 1.11 | -8.55% | 145,068 | 2.67 |
| Oct 15, 2026 | 1.22 | 1.40 | 1.13 | 1.22 | 1.22 | -0.16% | 38,047 | 0.71 |
| Oct 14, 2026 | 1.28 | 1.35 | 1.16 | 1.22 | 1.22 | -2.40% | 128,201 | 2.41 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.04 | 1.25 | 1.25 | -8.37% | 166,547 | 3.29 |
| Oct 12, 2026 | 1.40 | 1.42 | 1.28 | 1.36 | 1.36 | -2.85% | 116,479 | 2.32 |
| Oct 09, 2026 | 1.50 | 1.59 | 1.37 | 1.40 | 1.40 | -11.15% | 75,888 | 1.54 |
| Oct 08, 2026 | 1.60 | 1.60 | 1.44 | 1.58 | 1.58 | -0.63% | 27,919 | 0.56 |
| Oct 07, 2026 | 1.59 | 1.59 | 1.37 | 1.59 | 1.59 | -0.38% | 40,502 | 0.82 |
| Oct 06, 2026 | 1.49 | 1.60 | 1.49 | 1.59 | 1.59 | -0.13% | 23,272 | 0.46 |
| Oct 05, 2026 | 1.57 | 1.64 | 1.43 | 1.60 | 1.60 | -0.25% | 48,444 | 0.95 |
| Oct 02, 2026 | 1.49 | 1.60 | 1.22 | 1.60 | 1.60 | +8.25% | 129,623 | 2.60 |
| Oct 01, 2026 | 1.56 | 1.56 | 1.40 | 1.48 | 1.48 | +5.57% | 25,162 | 0.50 |
| Sep 30, 2026 | 1.38 | 1.50 | 1.01 | 1.40 | 1.40 | +2.49% | 148,467 | 3.04 |
| Sep 29, 2026 | 1.48 | 1.59 | 1.37 | 1.37 | 1.37 | -7.58% | 114,327 | 2.42 |
| Sep 28, 2026 | 1.63 | 1.67 | 1.47 | 1.48 | 1.48 | -9.10% | 52,515 | 1.12 |
| Sep 25, 2026 | 1.69 | 1.69 | 1.53 | 1.63 | 1.63 | -4.01% | 25,486 | 0.54 |
| Sep 24, 2026 | 1.65 | 1.72 | 1.55 | 1.69 | 1.69 | +0.00% | 31,856 | 0.68 |
| Sep 23, 2026 | 1.67 | 1.73 | 1.58 | 1.69 | 1.69 | -0.24% | 44,266 | 0.94 |
| Sep 22, 2026 | 1.70 | 1.74 | 1.66 | 1.70 | 1.70 | -0.59% | 39,743 | 0.84 |
| Sep 21, 2026 | 1.69 | 1.72 | 1.61 | 1.71 | 1.71 | -0.70% | 48,487 | 0.99 |
| Sep 18, 2026 | 1.54 | 1.74 | 1.45 | 1.72 | 1.72 | +11.11% | 227,875 | 4.95 |
| Sep 17, 2026 | 1.70 | 1.70 | 1.47 | 1.55 | 1.55 | -8.19% | 109,192 | 2.35 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.52 | 1.69 | 1.69 | +4.33% | 26,648 | 0.58 |
| Sep 15, 2026 | 1.66 | 1.70 | 1.60 | 1.62 | 1.62 | -2.30% | 24,391 | 0.53 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.59 | 1.65 | 1.65 | -4.39% | 9,749 | 0.20 |
| Sep 11, 2026 | 1.70 | 1.77 | 1.60 | 1.73 | 1.73 | -2.81% | 38,963 | 0.81 |
| Sep 10, 2026 | 1.79 | 1.79 | 1.70 | 1.78 | 1.78 | -0.67% | 10,726 | 0.22 |
| Sep 09, 2026 | 1.70 | 1.81 | 1.70 | 1.79 | 1.79 | +0.00% | 15,609 | 0.31 |
| Sep 08, 2026 | 1.72 | 1.83 | 1.71 | 1.79 | 1.79 | -2.71% | 36,041 | 0.70 |
| Sep 07, 2026 | 1.87 | 1.87 | 1.71 | 1.84 | 1.84 | -1.29% | 67,974 | 1.33 |
| Sep 04, 2026 | 1.88 | 1.88 | 1.80 | 1.87 | 1.87 | +3.67% | 32,596 | 0.64 |
| Sep 03, 2026 | 1.79 | 1.80 | 1.73 | 1.80 | 1.80 | +2.97% | 64,949 | 1.24 |
| Sep 02, 2026 | 1.79 | 1.80 | 1.65 | 1.75 | 1.75 | -1.58% | 48,914 | 0.93 |
| Sep 01, 2026 | 1.78 | 1.78 | 1.61 | 1.78 | 1.78 | -0.56% | 3,377 | 0.06 |
| Aug 31, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | -0.67% | 32,626 | 0.54 |
| Aug 28, 2026 | 1.77 | 1.80 | 1.66 | 1.80 | 1.80 | +1.47% | 22,874 | 0.36 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.66 | 1.77 | 1.77 | +4.24% | 73,408 | 1.05 |
| Aug 26, 2026 | 1.81 | 1.84 | 1.66 | 1.70 | 1.70 | -5.87% | 54,212 | 0.78 |
| Aug 25, 2026 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | -0.55% | 18,072 | 0.26 |
| Aug 24, 2026 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | -1.63% | 27,084 | 0.37 |