Want to see SE:QIIWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.26
4.39
4.26
4.26
4.26
-2.96%
6,130
0.15
Oct 06, 2026
4.29
4.39
4.24
4.39
4.39
+2.33%
16,074
0.38
Oct 05, 2026
4.29
4.41
4.26
4.29
4.29
-3.81%
28,364
0.68
Oct 02, 2026
4.45
4.56
4.45
4.46
4.46
-1.98%
7,514
0.18
Oct 01, 2026
4.48
4.56
4.43
4.55
4.55
+1.56%
3,782
0.09
Sep 30, 2026
4.50
4.57
4.48
4.48
4.48
-1.54%
2,644
0.06
Sep 29, 2026
4.79
4.79
4.45
4.55
4.55
-6.19%
31,046
0.75
Sep 28, 2026
4.92
4.95
4.78
4.85
4.85
-4.90%
19,595
0.48
Sep 25, 2026
5.20
5.20
4.84
5.10
5.10
-0.78%
19,070
0.47
Sep 24, 2026
5.34
5.58
4.76
5.14
5.14
-6.20%
88,319
2.23
Sep 23, 2026
6.06
6.06
5.40
5.48
5.48
-11.04%
26,784
0.68
Sep 22, 2026
6.28
6.50
6.16
6.16
6.16
-0.65%
64,177
1.67
Sep 21, 2026
6.60
6.74
6.00
6.20
6.20
-5.78%
52,647
1.40
Sep 18, 2026
5.92
6.98
5.92
6.58
6.58
+13.06%
43,518
1.18
Sep 17, 2026
5.48
5.82
5.48
5.82
5.82
+6.20%
14,728
0.40
Sep 16, 2026
5.70
5.70
5.28
5.48
5.48
-3.52%
27,221
0.75
Sep 15, 2026
5.60
5.78
5.56
5.68
5.68
+2.16%
10,558
0.29
Sep 14, 2026
5.02
5.90
5.02
5.56
5.56
+11.42%
36,993
1.03
Sep 11, 2026
4.29
5.08
4.29
4.99
4.99
+16.32%
34,481
0.97
Sep 10, 2026
4.31
4.31
4.16
4.29
4.29
-0.69%
8,751
0.25
Sep 09, 2026
4.40
4.47
4.32
4.32
4.32
-1.14%
527
0.01
Sep 08, 2026
4.57
4.57
4.31
4.37
4.37
-2.67%
13,714
0.38
Sep 07, 2026
4.35
4.64
4.35
4.49
4.49
+2.98%
19,052
0.53
Sep 04, 2026
4.30
4.36
4.01
4.36
4.36
+1.40%
26,894
0.75
Sep 03, 2026
5.10
5.10
4.12
4.30
4.30
-17.31%
117,733
3.43
Sep 02, 2026
5.60
5.60
5.04
5.20
5.20
-5.45%
13,225
0.39
Sep 01, 2026
5.70
5.92
5.50
5.50
5.50
-3.51%
15,640
0.46
Aug 31, 2026
5.98
5.98
5.50
5.70
5.70
-6.56%
53,215
1.59
Aug 28, 2026
6.62
6.62
5.40
6.10
6.10
-8.13%
47,396
1.44
Aug 27, 2026
6.62
7.26
6.12
6.64
6.64
+3.75%
124,598
4.03
Aug 26, 2026
5.72
7.40
5.72
6.40
6.40
+10.34%
256,840
9.56
Aug 25, 2026
5.00
6.10
5.00
5.80
5.80
+17.89%
101,519
3.96
Aug 24, 2026
4.90
4.92
4.69
4.92
4.92
0.00%
31,617
1.25
Aug 21, 2026
5.10
5.50
4.58
4.92
4.92
-1.60%
48,697
1.99
Aug 20, 2026
4.01
6.76
4.01
5.00
5.00
+32.28%
316,724
16.25
Aug 19, 2026
3.91
3.91
3.78
3.78
3.78
-1.82%
5,326
0.27
Aug 18, 2026
3.77
4.00
3.49
3.85
3.85
+1.85%
23,992
1.23
Aug 17, 2026
3.94
3.94
3.60
3.78
3.78
-3.82%
43,741
2.32
Aug 14, 2026
4.02
4.15
3.74
3.93
3.93
-2.24%
47,735
2.64
Aug 13, 2026
4.00
4.09
3.87
4.02
4.02
+0.75%
43,706
2.50
Aug 12, 2026
3.12
4.00
3.12
3.99
3.99
+26.27%
111,581
6.92
Aug 11, 2026
3.23
3.24
3.05
3.16
3.16
-2.17%
18,010
1.14
Aug 10, 2026
3.10
3.23
3.00
3.23
3.23
+5.56%
31,960
1.87
Aug 07, 2026
2.90
3.37
2.90
3.06
3.06
+5.15%
46,562
2.80
Aug 06, 2026
2.80
2.91
2.68
2.91
2.91
-1.36%
52,648
3.29
Aug 05, 2026
2.92
3.36
2.70
2.95
2.95
-1.67%
86,088
5.85
Aug 04, 2026
2.45
4.16
2.45
3.00
3.00
+50.00%
366,302
39.59
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
220
0.02
Jul 31, 2026
2.04
2.04
2.00
2.00
2.00
-1.96%
7,400
0.73
Jul 30, 2026
2.05
2.05
2.04
2.04
2.04
0.00%
6,045
0.56
Rows: