Want to see SE:QIIWI full AI Analyst Report?
Qiiwi Games AB (QIIWI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.30 | 4.49 | 4.21 | 4.21 | 4.21 | +1.45% | 23,233 | 0.52 |
| Oct 29, 2026 | 4.32 | 4.47 | 4.15 | 4.15 | 4.15 | -7.37% | 20,862 | 0.47 |
| Oct 28, 2026 | 4.77 | 4.77 | 4.41 | 4.48 | 4.48 | -5.88% | 21,535 | 0.48 |
| Oct 27, 2026 | 4.65 | 4.76 | 4.59 | 4.76 | 4.76 | +3.03% | 690 | 0.02 |
| Oct 26, 2026 | 4.68 | 4.76 | 4.59 | 4.62 | 4.62 | -1.49% | 1,236 | 0.03 |
| Oct 23, 2026 | 4.60 | 4.69 | 4.51 | 4.69 | 4.69 | +0.21% | 2,788 | 0.06 |
| Oct 22, 2026 | 4.68 | 4.86 | 4.68 | 4.68 | 4.68 | +0.00% | 5,999 | 0.14 |
| Oct 21, 2026 | 4.68 | 4.83 | 4.68 | 4.68 | 4.68 | +1.96% | 17,112 | 0.39 |
| Oct 20, 2026 | 4.35 | 4.59 | 4.35 | 4.59 | 4.59 | +8.00% | 13,424 | 0.31 |
| Oct 19, 2026 | 4.20 | 4.36 | 4.19 | 4.25 | 4.25 | +0.24% | 12,448 | 0.28 |
| Oct 16, 2026 | 4.25 | 4.25 | 4.10 | 4.24 | 4.24 | +0.00% | 2,259 | 0.05 |
| Oct 15, 2026 | 4.05 | 5.20 | 4.05 | 4.24 | 4.24 | +4.18% | 11,224 | 0.26 |
| Oct 14, 2026 | 4.20 | 4.29 | 3.94 | 4.07 | 4.07 | -3.10% | 12,004 | 0.27 |
| Oct 13, 2026 | 4.51 | 4.51 | 4.20 | 4.20 | 4.20 | -5.62% | 24,756 | 0.57 |
| Oct 12, 2026 | 4.30 | 5.50 | 4.30 | 4.45 | 4.45 | +0.00% | 25,427 | 0.59 |
| Oct 09, 2026 | 4.27 | 4.45 | 4.20 | 4.45 | 4.45 | +6.21% | 31,242 | 0.73 |
| Oct 08, 2026 | 4.19 | 4.27 | 4.12 | 4.19 | 4.19 | -1.64% | 22,073 | 0.52 |
| Oct 07, 2026 | 4.26 | 4.39 | 4.26 | 4.26 | 4.26 | -2.96% | 6,130 | 0.15 |
| Oct 06, 2026 | 4.29 | 4.39 | 4.24 | 4.39 | 4.39 | +2.33% | 16,074 | 0.38 |
| Oct 05, 2026 | 4.29 | 4.41 | 4.26 | 4.29 | 4.29 | -3.81% | 28,364 | 0.68 |
| Oct 02, 2026 | 4.45 | 4.56 | 4.45 | 4.46 | 4.46 | -1.98% | 7,514 | 0.18 |
| Oct 01, 2026 | 4.48 | 4.56 | 4.43 | 4.55 | 4.55 | +1.56% | 3,782 | 0.09 |
| Sep 30, 2026 | 4.50 | 4.57 | 4.48 | 4.48 | 4.48 | -1.54% | 2,644 | 0.06 |
| Sep 29, 2026 | 4.79 | 4.79 | 4.45 | 4.55 | 4.55 | -6.19% | 31,046 | 0.75 |
| Sep 28, 2026 | 4.92 | 4.95 | 4.78 | 4.85 | 4.85 | -4.90% | 19,595 | 0.48 |
| Sep 25, 2026 | 5.20 | 5.20 | 4.84 | 5.10 | 5.10 | -0.78% | 19,070 | 0.47 |
| Sep 24, 2026 | 5.34 | 5.58 | 4.76 | 5.14 | 5.14 | -6.20% | 88,319 | 2.23 |
| Sep 23, 2026 | 6.06 | 6.06 | 5.40 | 5.48 | 5.48 | -11.04% | 26,784 | 0.68 |
| Sep 22, 2026 | 6.28 | 6.50 | 6.16 | 6.16 | 6.16 | -0.65% | 64,177 | 1.67 |
| Sep 21, 2026 | 6.60 | 6.74 | 6.00 | 6.20 | 6.20 | -5.78% | 52,647 | 1.40 |
| Sep 18, 2026 | 5.92 | 6.98 | 5.92 | 6.58 | 6.58 | +13.06% | 43,518 | 1.18 |
| Sep 17, 2026 | 5.48 | 5.82 | 5.48 | 5.82 | 5.82 | +6.20% | 14,728 | 0.40 |
| Sep 16, 2026 | 5.70 | 5.70 | 5.28 | 5.48 | 5.48 | -3.52% | 27,221 | 0.75 |
| Sep 15, 2026 | 5.60 | 5.78 | 5.56 | 5.68 | 5.68 | +2.16% | 10,558 | 0.29 |
| Sep 14, 2026 | 5.02 | 5.90 | 5.02 | 5.56 | 5.56 | +11.42% | 36,993 | 1.03 |
| Sep 11, 2026 | 4.29 | 5.08 | 4.29 | 4.99 | 4.99 | +16.32% | 34,481 | 0.97 |
| Sep 10, 2026 | 4.31 | 4.31 | 4.16 | 4.29 | 4.29 | -0.69% | 8,751 | 0.25 |
| Sep 09, 2026 | 4.40 | 4.47 | 4.32 | 4.32 | 4.32 | -1.14% | 527 | 0.01 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.31 | 4.37 | 4.37 | -2.67% | 13,714 | 0.38 |
| Sep 07, 2026 | 4.35 | 4.64 | 4.35 | 4.49 | 4.49 | +2.98% | 19,052 | 0.53 |
| Sep 04, 2026 | 4.30 | 4.36 | 4.01 | 4.36 | 4.36 | +1.40% | 26,894 | 0.75 |
| Sep 03, 2026 | 5.10 | 5.10 | 4.12 | 4.30 | 4.30 | -17.31% | 117,733 | 3.43 |
| Sep 02, 2026 | 5.60 | 5.60 | 5.04 | 5.20 | 5.20 | -5.45% | 13,225 | 0.39 |
| Sep 01, 2026 | 5.70 | 5.92 | 5.50 | 5.50 | 5.50 | -3.51% | 15,640 | 0.46 |
| Aug 31, 2026 | 5.98 | 5.98 | 5.50 | 5.70 | 5.70 | -6.56% | 53,215 | 1.59 |
| Aug 28, 2026 | 6.62 | 6.62 | 5.40 | 6.10 | 6.10 | -8.13% | 47,396 | 1.44 |
| Aug 27, 2026 | 6.62 | 7.26 | 6.12 | 6.64 | 6.64 | +3.75% | 124,598 | 4.03 |
| Aug 26, 2026 | 5.72 | 7.40 | 5.72 | 6.40 | 6.40 | +10.34% | 256,840 | 9.56 |
| Aug 25, 2026 | 5.00 | 6.10 | 5.00 | 5.80 | 5.80 | +17.89% | 101,519 | 3.96 |
| Aug 24, 2026 | 4.90 | 4.92 | 4.69 | 4.92 | 4.92 | +0.00% | 31,617 | 1.25 |
