QleanAir AB (QAIR) Historical Prices

Time Period

Events

SE:QAIR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	18.50	18.50	18.50	18.50	18.50	-2.63%	101	0.01
Oct 29, 2026	18.50	19.00	18.25	19.00	19.00	+0.26%	6,791	0.58
Oct 28, 2026	18.60	18.95	18.50	18.95	18.95	+0.00%	17,910	1.56
Oct 27, 2026	18.20	19.00	18.15	18.95	18.95	+2.99%	8,293	0.73
Oct 26, 2026	18.40	18.60	18.25	18.40	18.40	+1.10%	2,904	0.25
Oct 23, 2026	18.30	19.10	18.15	18.20	18.20	-0.27%	5,651	0.49
Oct 22, 2026	18.40	18.40	18.25	18.25	18.25	-0.27%	2,529	0.22
Oct 21, 2026	18.40	18.40	18.25	18.30	18.30	-3.68%	1,788	0.15
Oct 20, 2026	18.50	19.00	18.15	19.00	19.00	+4.40%	5,278	0.46
Oct 19, 2026	18.20	18.30	18.20	18.20	18.20	-0.82%	225	0.02
Oct 16, 2026	18.30	18.45	18.25	18.35	18.35	+0.55%	2,698	0.23
Oct 15, 2026	18.25	18.25	18.25	18.25	18.25	+0.00%	953	0.08
Oct 14, 2026	18.25	18.45	18.15	18.25	18.25	+0.27%	6,193	0.52
Oct 13, 2026	18.40	18.75	18.15	18.20	18.20	-2.15%	14,765	1.24
Oct 12, 2026	18.35	18.60	18.10	18.60	18.60	+0.54%	5,175	0.44
Oct 09, 2026	18.50	18.65	18.40	18.50	18.50	+0.27%	1,928	0.16
Oct 08, 2026	18.20	18.60	18.20	18.45	18.45	-0.81%	2,791	0.24
Oct 07, 2026	18.55	18.65	18.20	18.60	18.60	-1.06%	12,437	1.07
Oct 06, 2026	18.60	19.20	18.60	18.80	18.80	-2.84%	3,691	0.32
Oct 05, 2026	19.15	19.35	19.00	19.35	19.35	+0.78%	57,134	5.30
Oct 02, 2026	18.50	19.50	18.50	19.20	19.20	+0.52%	9,350	0.88
Oct 01, 2026	18.50	19.10	18.40	19.10	19.10	+2.41%	2,585	0.24
Sep 30, 2026	18.80	19.40	18.45	18.65	18.65	-3.87%	12,379	1.18
Sep 29, 2026	18.00	20.60	17.75	19.40	19.40	+4.58%	55,021	5.70
Sep 28, 2026	18.35	18.55	17.75	18.55	18.55	-2.11%	46,327	5.19
Sep 25, 2026	19.55	19.55	18.15	18.95	18.95	-3.32%	20,212	2.35
Sep 24, 2026	19.60	19.60	19.60	19.60	19.60	+5.95%	51	0.01
Sep 23, 2026	18.15	18.50	18.05	18.50	18.50	+1.65%	4,730	0.52
Sep 22, 2026	18.20	18.20	18.20	18.20	18.20	+0.00%	2,000	0.22
Sep 21, 2026	18.35	18.35	18.20	18.20	18.20	-0.27%	7,218	0.78
Sep 18, 2026	18.35	18.35	18.25	18.25	18.25	-0.82%	8,028	0.88
Sep 17, 2026	18.30	18.75	18.30	18.40	18.40	-1.34%	13,406	1.50
Sep 16, 2026	18.60	18.70	18.50	18.65	18.65	+0.27%	8,509	0.97
Sep 15, 2026	18.10	18.60	17.80	18.60	18.60	+1.64%	27,355	3.26
Sep 14, 2026	19.00	19.00	18.00	18.30	18.30	-3.68%	9,801	1.18
Sep 11, 2026	19.70	19.70	18.90	19.00	19.00	-5.00%	16,837	2.09
Sep 10, 2026	18.90	20.00	18.45	20.00	20.00	+5.82%	6,543	0.82
Sep 09, 2026	18.95	18.95	18.90	18.90	18.90	-0.53%	6,832	0.86
Sep 08, 2026	18.90	19.25	18.60	19.00	19.00	+0.53%	19,876	2.57
Sep 07, 2026	19.10	19.25	18.85	18.90	18.90	-0.79%	25,106	3.40
Sep 04, 2026	18.15	19.05	18.15	19.05	19.05	+5.25%	16,250	2.27
Sep 03, 2026	17.65	18.65	17.65	18.10	18.10	+1.40%	21,730	3.14
Sep 02, 2026	17.70	17.85	17.70	17.85	17.85	+0.28%	10,668	1.57
Sep 01, 2026	18.15	18.15	17.80	17.80	17.80	-2.73%	9,970	1.50
Aug 31, 2026	18.55	18.55	17.80	18.30	18.30	-1.08%	23,056	3.61
Aug 28, 2026	18.70	18.70	18.50	18.50	18.50	-1.07%	5,302	0.83
Aug 27, 2026	19.35	19.35	18.70	18.70	18.70	-1.58%	22,582	3.67
Aug 26, 2026	19.10	19.45	19.00	19.00	19.00	-0.52%	4,738	0.77
Aug 25, 2026	18.95	19.90	18.75	19.10	19.10	-0.52%	27,224	4.62
Aug 24, 2026	19.00	19.40	18.95	19.20	19.20	-0.78%	18,088	3.10

QleanAir AB historical prices

QleanAir AB (QAIR) Historical Prices

Become an Expert with TipRanks Premium