Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.20
19.24
18.93
18.93
18.93
-1.41%
643,932
0.93
Sep 10, 2026
19.18
19.61
19.11
19.20
19.20
+0.58%
1,503,800
2.20
Sep 09, 2026
19.33
19.46
19.01
19.09
19.09
-1.04%
1,150,581
1.68
Sep 08, 2026
18.93
19.46
18.90
19.29
19.29
+1.90%
827,614
1.22
Sep 07, 2026
18.90
19.07
18.77
18.93
18.93
+0.37%
1,579,249
2.38
Sep 04, 2026
19.08
19.23
18.79
18.86
18.86
-1.46%
573,290
0.86
Sep 03, 2026
18.71
19.28
18.71
19.14
19.14
+1.97%
765,065
1.15
Sep 02, 2026
18.84
19.13
18.59
18.77
18.77
-0.32%
1,677,244
2.59
Sep 01, 2026
18.65
19.10
18.65
18.83
18.83
+0.27%
588,803
0.88
Aug 31, 2026
18.77
18.89
18.61
18.78
18.78
+1.35%
3,943,480
6.28
Aug 28, 2026
18.30
18.65
18.23
18.53
18.53
+0.93%
1,056,336
1.68
Aug 27, 2026
18.23
18.42
18.14
18.36
18.36
+0.77%
759,855
1.17
Aug 26, 2026
18.99
18.99
18.21
18.22
18.22
-3.85%
768,115
1.14
Aug 25, 2026
19.13
19.24
18.85
18.95
18.95
-0.52%
334,106
0.49
Aug 24, 2026
19.10
19.12
18.78
19.05
19.05
-0.26%
366,702
0.51
Aug 21, 2026
18.81
19.32
18.78
19.10
19.10
+1.49%
402,210
0.54
Aug 20, 2026
18.80
19.02
18.71
18.82
18.82
-0.11%
296,274
0.40
Aug 19, 2026
18.71
18.95
18.63
18.84
18.84
+0.96%
259,176
0.34
Aug 18, 2026
18.50
18.83
18.46
18.66
18.66
+1.03%
299,991
0.38
Aug 17, 2026
18.85
18.87
18.47
18.47
18.47
-1.81%
308,577
0.37
Aug 14, 2026
19.07
19.07
18.62
18.81
18.81
-1.57%
600,641
―
Aug 13, 2026
18.61
19.16
18.48
19.11
19.11
+2.58%
1,049,295
―
Aug 12, 2026
18.51
18.80
18.49
18.63
18.63
+0.65%
355,290
―
Aug 11, 2026
18.55
18.73
18.26
18.51
18.51
+0.11%
1,159,969
―
Aug 10, 2026
18.79
18.90
18.42
18.49
18.49
-1.39%
290,563
―
Aug 07, 2026
18.98
19.06
18.71
18.75
18.75
-1.06%
643,859
―
Aug 06, 2026
18.81
19.07
18.80
18.95
18.95
+0.80%
266,263
―
Aug 05, 2026
19.02
19.12
18.64
18.80
18.80
-0.79%
471,646
―
Aug 04, 2026
19.10
19.16
18.81
18.95
18.95
-0.79%
541,887
―
Aug 03, 2026
19.36
19.36
18.92
19.10
19.10
-0.37%
375,351
―
Jul 31, 2026
19.31
19.60
19.15
19.17
19.17
-0.78%
385,148
―
Jul 30, 2026
19.12
19.55
19.02
19.32
19.32
+1.68%
376,320
―
Jul 29, 2026
19.49
19.51
18.69
19.00
19.00
-2.26%
551,146
―
Jul 28, 2026
19.67
19.95
19.20
19.44
19.44
-1.52%
406,589
―
Jul 27, 2026
19.90
19.98
19.68
19.74
19.74
-0.45%
168,463
―
Jul 24, 2026
19.55
19.83
19.41
19.83
19.83
+1.74%
245,461
―
Jul 23, 2026
19.77
19.78
19.45
19.49
19.49
-0.97%
342,506
―
Jul 22, 2026
19.37
19.85
19.31
19.68
19.68
+1.39%
307,712
―
Jul 21, 2026
19.68
19.75
19.35
19.41
19.41
-1.37%
300,320
―
Jul 20, 2026
20.00
20.16
19.67
19.68
19.68
-1.06%
713,722
―
Jul 17, 2026
19.96
20.02
19.62
19.89
19.89
+0.25%
325,673
―
Jul 16, 2026
20.22
20.22
19.56
19.84
19.84
-1.29%
464,439
―
Jul 15, 2026
19.86
20.38
19.70
20.10
20.10
+1.82%
762,432
―
Jul 14, 2026
20.14
20.14
19.72
19.74
19.74
-1.99%
371,686
―
Jul 13, 2026
20.00
20.36
19.76
20.14
20.14
+1.51%
358,178
―
Jul 10, 2026
20.52
20.72
19.84
19.84
19.84
-3.41%
377,363
―
Jul 09, 2026
19.85
21.04
19.85
20.54
20.54
+3.48%
913,017
―
Jul 08, 2026
20.46
20.62
19.67
19.85
19.85
-3.64%
607,004
―
Jul 07, 2026
19.49
20.84
19.49
20.60
20.60
+5.26%
908,878
―
Jul 06, 2026
19.53
19.58
19.26
19.57
19.57
+0.73%
327,615
―
Rows: