Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prostatype Genomics AB (PROGEN) Historical Prices

SE:PROGEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.110.11+0.00%1,388,2040.16
Oct 29, 20260.110.110.100.110.11+0.00%1,885,6890.22
Oct 28, 20260.100.110.100.110.11+9.18%2,606,1260.30
Oct 27, 20260.100.100.100.100.10-2.97%1,904,1940.22
Oct 26, 20260.100.100.090.100.10-0.98%4,928,2860.58
Oct 23, 20260.100.100.100.100.10+6.25%2,586,0030.30
Oct 22, 20260.100.110.100.100.10-6.80%2,104,5750.25
Oct 21, 20260.100.100.100.100.10+0.98%1,853,6180.22
Oct 20, 20260.100.100.100.100.10+2.00%3,882,4750.46
Oct 19, 20260.100.110.090.100.10-3.85%7,710,1080.92
Oct 16, 20260.110.110.100.100.10-1.89%3,010,5390.36
Oct 15, 20260.120.120.110.110.11-7.02%5,137,5240.62
Oct 14, 20260.100.120.100.110.11+7.55%11,548,4771.43
Oct 13, 20260.110.110.100.110.11+0.95%4,276,5380.53
Oct 12, 20260.090.110.090.110.11+15.38%13,201,8401.68
Oct 09, 20260.090.090.090.090.09+5.81%5,783,6540.75
Oct 08, 20260.090.090.080.090.09-1.15%5,658,8020.73
Oct 07, 20260.090.090.080.090.09+1.16%13,242,1381.75
Oct 06, 20260.090.090.090.090.09-6.52%11,239,0791.51
Oct 05, 20260.090.090.090.090.09-2.13%4,570,1190.62
Oct 02, 20260.090.100.090.090.09+1.08%9,136,8401.26
Oct 01, 20260.100.100.090.090.09-4.12%11,953,2991.67
Sep 30, 20260.100.110.100.100.10+1.04%20,499,4732.99
Sep 29, 20260.110.110.100.100.10-7.69%21,156,5683.23
Sep 28, 20260.120.120.090.100.10-14.75%18,399,4262.93
Sep 25, 20260.110.120.110.120.12+6.09%5,196,5750.83
Sep 24, 20260.120.140.110.120.12-4.17%8,449,3791.38
Sep 23, 20260.140.150.110.120.12-16.08%16,351,5522.78
Sep 22, 20260.150.150.140.140.14-2.72%5,903,1321.01
Sep 21, 20260.160.160.140.150.15-5.77%7,278,1471.27
Sep 18, 20260.160.160.150.160.16-2.50%2,117,2410.37
Sep 17, 20260.170.170.160.160.16-3.03%6,025,5251.07
Sep 16, 20260.160.170.160.170.17+3.77%2,619,8330.47
Sep 15, 20260.160.160.150.160.16+1.92%3,815,9930.69
Sep 14, 20260.160.160.150.160.16-1.89%2,995,0140.54
Sep 11, 20260.170.170.150.160.16-6.47%8,565,7611.59
Sep 10, 20260.170.170.160.170.17+0.00%7,368,2681.39
Sep 09, 20260.180.180.160.170.17-2.86%14,439,0422.85
Sep 08, 20260.150.180.150.180.18+15.13%8,600,3881.74
Sep 07, 20260.150.150.140.150.15+3.40%3,597,7960.74
Sep 04, 20260.150.150.140.150.15+0.68%4,023,0530.83
Sep 03, 20260.150.160.140.150.15-0.68%5,063,1481.06
Sep 02, 20260.140.160.140.150.15+3.52%6,713,0601.44
Sep 01, 20260.150.160.130.140.14+2.16%10,474,1542.33
Aug 31, 20260.150.170.140.140.14-6.71%14,639,2843.43
Aug 28, 20260.160.160.140.150.15-5.70%6,684,7591.60
Aug 27, 20260.170.170.150.160.16-7.60%15,178,8223.86
Aug 26, 20260.160.180.160.170.17+9.62%20,106,8735.56
Aug 25, 20260.160.170.140.160.16+0.00%31,159,2529.94
Aug 24, 20260.130.160.130.160.16+23.81%38,207,45715.09