Promimic AB(SE:PRO)
kr 8.30-0.10 (-1.19%)
SE:PRO
Promimic AB historical prices
kr 8.30
At close:-0.10 (-1.19%)
Promimic AB (PRO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | -1.19% | 160 | 0.02 |
| Nov 10, 2026 | 8.15 | 8.45 | 8.05 | 8.40 | 8.40 | +1.82% | 15,164 | 1.88 |
| Nov 09, 2026 | 8.25 | 8.40 | 8.20 | 8.20 | 8.20 | -0.61% | 4,870 | 0.60 |
| Nov 06, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | 0.00% | 6,946 | 0.87 |
| Nov 05, 2026 | 8.65 | 8.90 | 8.25 | 8.25 | 8.25 | -6.78% | 7,593 | 0.80 |
| Nov 04, 2026 | 8.85 | 9.00 | 8.85 | 8.85 | 8.85 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 8.85 | 9.05 | 8.80 | 8.85 | 8.85 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.65 | 9.65 | 8.75 | 8.85 | 8.85 | -6.35% | 11,241 | 1.19 |
| Oct 30, 2026 | 9.45 | 9.70 | 9.45 | 9.45 | 9.45 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.45 | 9.65 | 9.35 | 9.45 | 9.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.57% | 122 | 0.01 |
| Oct 27, 2026 | 9.55 | 10.10 | 9.55 | 9.80 | 9.80 | +2.62% | 9,249 | 0.97 |
| Oct 26, 2026 | 9.00 | 9.55 | 9.00 | 9.55 | 9.55 | +6.11% | 3,635 | 0.38 |
| Oct 23, 2026 | 9.55 | 9.55 | 9.00 | 9.00 | 9.00 | -5.76% | 2,387 | 0.25 |
| Oct 22, 2026 | 9.55 | 9.55 | 9.25 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 1,000 | 0.10 |
| Oct 20, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -3.54% | 101 | 0.01 |
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +3.66% | 500 | 0.05 |
| Oct 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | 225 | 0.02 |
| Oct 15, 2026 | 9.75 | 9.85 | 9.55 | 9.75 | 9.75 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.10 | 10.10 | 9.75 | 9.75 | 9.75 | -3.47% | 1,505 | 0.15 |
| Oct 13, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | +5.21% | 450 | 0.04 |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | 1 | 0.00 |
| Oct 09, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | 102 | 0.01 |
| Oct 08, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 113 | 0.01 |
| Oct 07, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.00% | 560 | 0.06 |
| Oct 06, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 5,220 | 0.52 |
| Oct 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +2.04% | 99 | 0.01 |
| Oct 02, 2026 | 10.10 | 10.20 | 9.80 | 9.80 | 9.80 | -2.97% | 2,902 | 0.29 |
| Oct 01, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | -0.98% | 5,557 | 0.55 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | +3.03% | 2,119 | 0.21 |
| Sep 29, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | +0.51% | 1,251 | 0.12 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 700 | 0.07 |
| Sep 25, 2026 | 9.80 | 10.10 | 9.80 | 10.00 | 10.00 | +2.56% | 14,468 | 1.46 |
| Sep 24, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | 0.00% | 625 | 0.06 |
| Sep 23, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | +0.52% | 2,165 | 0.22 |
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | 1,625 | 0.17 |
| Sep 21, 2026 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | -1.00% | 4,720 | 0.48 |
| Sep 18, 2026 | 10.00 | 10.10 | 9.80 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.00 | 10.10 | 9.80 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 1,920 | 0.19 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | +1.00% | 1,630 | 0.16 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | 0.00% | 1,503 | 0.15 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 0.00% | 8,142 | 0.80 |
| Sep 10, 2026 | 10.00 | 11.00 | 9.95 | 10.00 | 10.00 | -1.96% | 23,506 | 2.41 |
| Sep 09, 2026 | 8.45 | 11.50 | 8.45 | 10.20 | 10.20 | +21.43% | 29,307 | 3.14 |
| Sep 08, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | +4.35% | 202,950 | 33.23 |
| Sep 07, 2026 | 7.85 | 8.05 | 7.80 | 8.05 | 8.05 | +3.87% | 11,890 | 2.00 |
| Sep 04, 2026 | 8.00 | 8.60 | 7.70 | 7.75 | 7.75 | -2.52% | 53,137 | 10.40 |
| Sep 03, 2026 | 8.80 | 8.80 | 7.95 | 7.95 | 7.95 | -11.67% | 11,960 | 2.42 |
