Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
7.85
8.05
7.80
8.05
8.05
+3.87%
11,890
2.00
Sep 04, 2026
8.00
8.60
7.70
7.75
7.75
-2.52%
53,137
10.40
Sep 03, 2026
8.80
8.80
7.95
7.95
7.95
-11.67%
11,960
2.42
Sep 02, 2026
9.00
9.00
9.00
9.00
9.00
+2.86%
555
0.11
Sep 01, 2026
9.00
9.00
8.75
8.75
8.75
-3.85%
8,082
1.65
Aug 31, 2026
9.30
9.35
9.10
9.10
9.10
-0.55%
308
0.06
Aug 28, 2026
8.70
9.15
8.70
9.15
9.15
+7.65%
4,197
0.84
Aug 27, 2026
8.05
8.70
8.00
8.50
8.50
+2.41%
6,930
1.41
Aug 26, 2026
8.35
8.35
8.10
8.30
8.30
-2.35%
4,370
0.85
Aug 25, 2026
8.75
8.75
8.35
8.50
8.50
-4.49%
6,778
0.92
Aug 24, 2026
8.90
9.10
8.90
8.90
8.90
-1.66%
563
0.06
Aug 21, 2026
8.75
9.25
8.50
9.05
9.05
+0.56%
6,547
0.73
Aug 20, 2026
9.15
10.10
8.95
9.00
9.00
-4.26%
15,776
1.78
Aug 19, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
512
0.06
Aug 18, 2026
9.55
9.65
9.30
9.35
9.35
-5.08%
4,851
0.53
Aug 17, 2026
9.80
10.00
9.70
9.85
9.85
-0.51%
4,875
0.53
Aug 14, 2026
10.20
10.20
9.90
9.90
9.90
-1.98%
4,539
0.49
Aug 13, 2026
10.00
10.30
10.00
10.10
10.10
0.00%
1,686
0.18
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
3,777
0.40
Aug 11, 2026
10.70
10.70
10.40
10.40
10.40
-3.70%
1,055
0.11
Aug 10, 2026
9.75
11.40
9.75
10.80
10.80
+4.85%
105,540
13.50
Aug 07, 2026
10.10
10.30
9.55
10.30
10.30
+0.98%
8,756
1.02
Aug 06, 2026
10.20
10.20
10.00
10.20
10.20
0.00%
0
0.00
Aug 05, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
100
0.01
Aug 04, 2026
10.30
10.30
10.10
10.10
10.10
0.00%
4,001
0.45
Aug 03, 2026
10.40
10.40
10.10
10.10
10.10
-2.88%
1,647
0.19
Jul 31, 2026
9.90
10.50
9.90
10.40
10.40
+2.97%
3,869
0.44
Jul 30, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
2,747
0.31
Jul 29, 2026
10.50
10.60
10.30
10.40
10.40
-0.95%
8,490
0.97
Jul 28, 2026
10.80
10.80
10.20
10.50
10.50
-2.78%
2,222
0.26
Jul 27, 2026
10.00
11.20
10.00
10.80
10.80
+8.00%
15,206
1.78
Jul 24, 2026
10.00
10.40
10.00
10.00
10.00
0.00%
3,652
0.43
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
5
<0.01
Jul 22, 2026
9.65
10.00
9.60
10.00
10.00
-0.99%
2,754
0.32
Jul 21, 2026
10.10
10.10
9.70
10.10
10.10
0.00%
0
0.00
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
1,209
0.14
Jul 17, 2026
10.10
10.40
10.10
10.40
10.40
+2.97%
1,004
0.12
Jul 16, 2026
10.20
11.40
10.10
10.10
10.10
+2.02%
5,992
0.69
Jul 15, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
191
0.02
Jul 14, 2026
9.95
10.20
9.95
10.10
10.10
-1.94%
3,161
0.36
Jul 13, 2026
9.95
10.30
9.95
10.30
10.30
0.00%
356
0.04
Jul 10, 2026
10.20
10.40
10.20
10.30
10.30
+4.04%
6,446
0.75
Jul 09, 2026
9.90
10.20
9.85
9.90
9.90
0.00%
0
0.00
Jul 08, 2026
10.30
10.30
9.85
9.90
9.90
-1.98%
1,790
0.21
Jul 07, 2026
10.20
10.20
10.10
10.10
10.10
-2.88%
719
0.08
Jul 06, 2026
10.10
10.40
10.10
10.40
10.40
+4.00%
3,674
0.42
Jul 03, 2026
10.30
10.30
10.00
10.00
10.00
0.00%
2,386
0.28
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
100
0.01
Jul 01, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
1,512
0.18
Jun 30, 2026
10.00
10.00
9.75
10.00
10.00
-0.99%
4,182
0.49
Rows: