Want to see SE:PRISMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
26.80
26.90
26.50
26.60
26.60
-0.37%
61,185
0.22
Sep 04, 2026
26.30
26.90
26.00
26.70
26.70
+1.14%
114,254
0.39
Sep 03, 2026
26.20
26.70
26.20
26.40
26.40
+1.54%
223,548
0.72
Sep 02, 2026
26.20
26.20
25.90
26.00
26.00
0.00%
33,663
0.11
Sep 01, 2026
26.00
26.20
25.70
26.00
26.00
0.00%
35,816
0.12
Aug 31, 2026
26.40
26.80
26.00
26.00
26.00
-2.62%
61,523
0.20
Aug 28, 2026
25.50
26.80
25.40
26.70
26.70
+5.12%
125,419
0.41
Aug 27, 2026
25.60
25.80
25.30
25.40
25.40
-0.39%
102,850
0.34
Aug 26, 2026
25.20
25.70
25.20
25.50
25.50
+1.19%
78,756
0.26
Aug 25, 2026
25.20
25.40
25.10
25.20
25.20
+0.40%
13,590,173
154.74
Aug 24, 2026
25.30
25.50
25.10
25.10
25.10
-0.79%
30,493
0.35
Aug 21, 2026
24.60
25.30
24.60
25.30
25.30
+2.85%
31,181
0.35
Aug 20, 2026
25.20
25.40
24.50
24.60
24.60
-2.77%
30,078
0.34
Aug 19, 2026
24.50
25.30
24.50
25.30
25.30
+2.43%
53,017
0.61
Aug 18, 2026
24.70
25.00
24.50
24.70
24.70
0.00%
41,551
0.48
Aug 17, 2026
24.90
25.10
24.70
24.70
24.70
-0.40%
15,683
0.18
Aug 14, 2026
25.00
25.00
24.70
24.80
24.80
0.00%
15,573
0.18
Aug 13, 2026
25.00
25.00
24.60
24.80
24.80
0.00%
34,209
0.39
Aug 12, 2026
24.60
25.00
24.60
24.80
24.80
+0.81%
20,428
0.23
Aug 11, 2026
24.80
25.00
24.50
24.60
24.60
-0.40%
26,253
0.30
Aug 10, 2026
24.50
25.00
24.20
24.70
24.70
+0.82%
63,860
0.74
Aug 07, 2026
24.50
24.60
24.10
24.50
24.50
0.00%
80,492
0.95
Aug 06, 2026
23.90
24.50
23.70
24.50
24.50
+2.08%
39,158
0.44
Aug 05, 2026
24.20
24.40
23.40
24.00
24.00
-0.83%
112,913
1.29
Aug 04, 2026
24.80
24.80
24.00
24.20
24.20
-1.63%
110,782
1.29
Aug 03, 2026
25.30
25.50
24.50
24.60
24.60
-2.77%
82,047
0.97
Jul 31, 2026
25.10
25.70
25.10
25.30
25.30
0.00%
25,222
0.28
Jul 30, 2026
24.30
25.30
24.30
25.30
25.30
+4.12%
32,613
0.36
Jul 29, 2026
24.00
24.40
23.80
24.30
24.30
+1.25%
45,090
0.50
Jul 28, 2026
24.30
24.30
23.90
24.00
24.00
-0.41%
49,086
0.55
Jul 27, 2026
24.70
24.90
24.10
24.10
24.10
-1.23%
46,609
0.52
Jul 24, 2026
25.00
25.00
24.20
24.40
24.40
-1.61%
74,068
0.84
Jul 23, 2026
25.10
25.10
24.60
24.80
24.80
-1.20%
37,415
0.41
Jul 22, 2026
24.60
25.30
24.50
25.10
25.10
+2.45%
70,119
0.77
Jul 21, 2026
25.00
25.60
24.30
24.50
24.50
-2.00%
19,478
0.22
Jul 20, 2026
24.90
25.40
24.90
25.00
25.00
0.00%
6,148
0.07
Jul 17, 2026
25.30
25.30
24.80
25.00
25.00
-1.19%
32,453
0.36
Jul 16, 2026
25.40
25.70
25.20
25.30
25.30
0.00%
19,797
0.22
Jul 15, 2026
25.50
25.70
25.20
25.30
25.30
-0.78%
36,462
0.40
Jul 14, 2026
24.60
25.50
24.60
25.50
25.50
+3.24%
33,119
0.18
Jul 13, 2026
24.20
24.90
24.20
24.70
24.70
+1.65%
43,800
0.24
Jul 10, 2026
24.40
25.00
24.10
24.30
24.30
+1.25%
359,945
2.02
Jul 09, 2026
23.90
24.00
23.70
24.00
24.00
+1.27%
47,682
0.27
Jul 08, 2026
23.90
24.40
23.30
23.70
23.70
-0.42%
77,695
0.44
Jul 07, 2026
23.70
24.00
23.60
23.80
23.80
0.00%
79,504
0.45
Jul 06, 2026
23.90
24.20
23.60
23.80
23.80
0.00%
45,805
0.26
Jul 03, 2026
23.60
23.90
23.50
23.80
23.80
+0.85%
47,477
0.27
Jul 02, 2026
23.80
23.90
23.50
23.60
23.60
+0.43%
30,158
0.17
Jul 01, 2026
23.40
23.70
23.40
23.50
23.50
+1.29%
126,724
0.73
Jun 30, 2026
23.50
23.50
23.10
23.20
23.20
-0.85%
122,316
0.71
Rows: