Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prisma Properties AB (PRISMA) Historical Prices

SE:PRISMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4027.8027.2027.6027.60+0.36%115,6270.35
Oct 29, 202627.5027.9027.4027.5027.50+0.00%522,0821.62
Oct 28, 202627.4027.5027.2027.5027.50+0.73%71,7480.22
Oct 27, 202627.5027.5027.1027.3027.30-0.36%41,0650.13
Oct 26, 202626.6027.5026.6027.4027.40+2.62%290,1730.92
Oct 23, 202626.4027.2026.4026.7026.70+1.14%209,0630.67
Oct 22, 202626.2026.6026.1026.4026.40+0.38%68,0620.22
Oct 21, 202626.8026.8026.3026.3026.30-0.75%71,4290.23
Oct 20, 202626.4026.8026.3026.5026.50+0.76%57,6020.18
Oct 19, 202626.1027.0025.9026.3026.30+0.38%213,1180.68
Oct 16, 202625.8026.5025.7026.2026.20+1.95%141,4120.46
Oct 15, 202625.6025.9025.6025.7025.70+0.78%48,4550.16
Oct 14, 202625.4025.9025.4025.5025.50-0.39%85,0620.28
Oct 13, 202625.6025.9025.5025.6025.60+0.00%52,9950.17
Oct 12, 202625.4026.2025.4025.6025.60+0.39%109,7310.36
Oct 09, 202624.9025.8024.9025.5025.50+2.41%94,6260.31
Oct 08, 202625.0025.3024.8024.9024.90-0.80%80,2340.26
Oct 07, 202625.1025.3024.8025.1025.10-0.40%78,3380.25
Oct 06, 202624.7025.4024.7025.2025.20+1.61%63,4330.21
Oct 05, 202625.0025.1024.6024.8024.80+0.40%111,7900.36
Oct 02, 202624.9025.0024.7024.7024.70-0.80%62,8780.20
Oct 01, 202624.6025.1024.6024.9024.90+0.40%60,0400.19
Sep 30, 202625.4025.4024.7024.8024.80-1.59%38,7200.13
Sep 29, 202625.4025.5025.0025.2025.20-0.79%115,6190.38
Sep 28, 202626.2026.5025.2025.4025.40-2.68%1,608,3335.67
Sep 25, 202626.4026.6026.1026.1026.10-0.38%89,4960.31
Sep 24, 202626.8027.2026.2026.2026.20-2.24%72,0100.25
Sep 23, 202627.2027.2026.8026.8026.80-1.47%46,2840.16
Sep 22, 202627.0027.3027.0027.2027.20+0.74%61,0290.21
Sep 21, 202626.8027.2026.7027.0027.00+2.27%122,8510.43
Sep 18, 202626.7027.0026.4026.4026.40-1.12%61,3930.22
Sep 17, 202626.9027.1026.7026.7026.70+0.38%60,4410.21
Sep 16, 202626.4027.2026.4026.6026.60+1.53%80,0350.28
Sep 15, 202626.2027.3025.6026.2026.20+0.77%170,7200.61
Sep 14, 202626.3026.6026.0026.0026.00-1.14%97,1100.35
Sep 11, 202626.1026.6025.8026.3026.30+0.77%47,6780.17
Sep 10, 202626.3026.7026.1026.1026.10-0.38%85,2860.30
Sep 09, 202627.2027.2026.2026.2026.20-3.68%113,2120.40
Sep 08, 202626.5027.3026.5027.2027.20+2.26%160,5180.57
Sep 07, 202626.8026.9026.5026.6026.60-0.37%61,1850.22
Sep 04, 202626.3026.9026.0026.7026.70+1.14%114,2540.39
Sep 03, 202626.2026.7026.2026.4026.40+1.54%223,5480.72
Sep 02, 202626.2026.2025.9026.0026.00+0.00%33,6630.11
Sep 01, 202626.0026.2025.7026.0026.00+0.00%35,8160.12
Aug 31, 202626.4026.8026.0026.0026.00-2.62%61,5230.20
Aug 28, 202625.5026.8025.4026.7026.70+5.12%125,4190.41
Aug 27, 202625.6025.8025.3025.4025.40-0.39%102,8500.34
Aug 26, 202625.2025.7025.2025.5025.50+1.19%78,7560.26
Aug 25, 202625.2025.4025.1025.2025.20+0.40%13,590,173154.74
Aug 24, 202625.3025.5025.1025.1025.10-0.79%30,4930.35