Want to see SE:PRFO full AI Analyst Report?
Profoto Holding AB (PRFO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.54 | 6.66 | 6.54 | 6.54 | 6.54 | -0.30% | 11,813 | 0.73 |
| Oct 29, 2026 | 6.80 | 6.80 | 6.56 | 6.56 | 6.56 | -6.29% | 23,738 | 1.50 |
| Oct 28, 2026 | 6.56 | 7.00 | 6.54 | 7.00 | 7.00 | +7.03% | 36,133 | 2.36 |
| Oct 27, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | +0.00% | 3,566 | 0.23 |
| Oct 26, 2026 | 6.58 | 6.58 | 6.54 | 6.54 | 6.54 | -0.61% | 6,021 | 0.39 |
| Oct 23, 2026 | 6.58 | 6.90 | 6.58 | 6.58 | 6.58 | +0.00% | 2,833 | 0.19 |
| Oct 22, 2026 | 6.58 | 6.90 | 6.58 | 6.58 | 6.58 | +0.30% | 4,452 | 0.29 |
| Oct 21, 2026 | 6.54 | 6.90 | 6.54 | 6.56 | 6.56 | +0.61% | 8,975 | 0.59 |
| Oct 20, 2026 | 7.20 | 7.20 | 6.50 | 6.52 | 6.52 | -1.21% | 109,275 | 8.13 |
| Oct 19, 2026 | 6.00 | 6.66 | 6.00 | 6.60 | 6.60 | +10.00% | 15,385 | 1.16 |
| Oct 16, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | +1.01% | 5,104 | 0.39 |
| Oct 15, 2026 | 5.82 | 5.96 | 5.82 | 5.94 | 5.94 | -1.33% | 3,118 | 0.23 |
| Oct 14, 2026 | 6.44 | 6.44 | 6.02 | 6.02 | 6.02 | -4.44% | 3,856 | 0.28 |
| Oct 13, 2026 | 6.00 | 6.42 | 6.00 | 6.30 | 6.30 | +5.00% | 9,096 | 0.65 |
| Oct 12, 2026 | 6.20 | 6.26 | 6.00 | 6.00 | 6.00 | -3.54% | 4,056 | 0.29 |
| Oct 09, 2026 | 6.10 | 6.22 | 5.84 | 6.22 | 6.22 | +1.97% | 42,033 | 3.04 |
| Oct 08, 2026 | 6.24 | 6.42 | 5.92 | 6.10 | 6.10 | -2.24% | 1,389 | 0.10 |
| Oct 07, 2026 | 6.16 | 6.24 | 6.10 | 6.24 | 6.24 | -0.64% | 4,025 | 0.28 |
| Oct 06, 2026 | 6.22 | 6.28 | 6.22 | 6.28 | 6.28 | +0.64% | 2,447 | 0.17 |
| Oct 05, 2026 | 6.24 | 6.44 | 6.20 | 6.24 | 6.24 | -2.50% | 11,008 | 0.75 |
| Oct 02, 2026 | 6.20 | 6.40 | 5.88 | 6.40 | 6.40 | +0.63% | 87,280 | 6.53 |
| Oct 01, 2026 | 6.26 | 6.96 | 6.26 | 6.36 | 6.36 | +1.60% | 4,842 | 0.36 |
| Sep 30, 2026 | 6.44 | 6.48 | 6.10 | 6.26 | 6.26 | -2.80% | 78,347 | 6.47 |
| Sep 29, 2026 | 6.22 | 6.44 | 6.10 | 6.44 | 6.44 | +2.88% | 25,651 | 2.19 |
| Sep 28, 2026 | 6.06 | 6.48 | 6.06 | 6.26 | 6.26 | +1.62% | 30,532 | 2.70 |
| Sep 25, 2026 | 6.88 | 6.88 | 6.16 | 6.16 | 6.16 | -5.23% | 61,386 | 5.90 |
| Sep 24, 2026 | 6.74 | 6.74 | 6.50 | 6.50 | 6.50 | -3.27% | 2,475 | 0.24 |
| Sep 23, 2026 | 7.04 | 7.04 | 6.72 | 6.72 | 6.72 | -5.62% | 41,600 | 4.27 |
| Sep 22, 2026 | 7.10 | 7.20 | 7.06 | 7.12 | 7.12 | +0.28% | 4,995 | 0.52 |
| Sep 21, 2026 | 7.12 | 7.40 | 7.10 | 7.10 | 7.10 | +0.00% | 16,695 | 1.74 |
| Sep 18, 2026 | 7.20 | 7.32 | 7.02 | 7.10 | 7.10 | -1.11% | 12,536 | 1.33 |
| Sep 17, 2026 | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | +0.84% | 15,368 | 1.64 |
| Sep 16, 2026 | 7.30 | 7.34 | 7.12 | 7.12 | 7.12 | -3.00% | 3,479 | 0.37 |
| Sep 15, 2026 | 7.50 | 7.90 | 7.10 | 7.34 | 7.34 | -2.13% | 10,369 | 1.07 |
| Sep 14, 2026 | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | +0.00% | 6,665 | 0.69 |
| Sep 11, 2026 | 7.34 | 7.62 | 7.34 | 7.50 | 7.50 | -1.83% | 1,912 | 0.20 |
| Sep 10, 2026 | 7.84 | 7.84 | 7.32 | 7.64 | 7.64 | -2.55% | 39,456 | 4.35 |
| Sep 09, 2026 | 7.72 | 7.84 | 7.58 | 7.84 | 7.84 | +0.51% | 27,917 | 3.22 |
| Sep 08, 2026 | 7.94 | 7.94 | 7.80 | 7.80 | 7.80 | -2.01% | 347 | 0.04 |
| Sep 07, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -0.50% | 120,611 | 17.33 |
| Sep 04, 2026 | 8.02 | 8.04 | 8.00 | 8.00 | 8.00 | -1.72% | 7,029 | 1.02 |
| Sep 03, 2026 | 8.38 | 8.46 | 8.14 | 8.14 | 8.14 | +2.01% | 6,314 | 0.87 |
| Sep 02, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -5.00% | 500 | 0.06 |
| Sep 01, 2026 | 7.96 | 8.46 | 7.96 | 8.40 | 8.40 | +5.00% | 3,754 | 0.48 |
| Aug 31, 2026 | 8.02 | 8.42 | 8.00 | 8.00 | 8.00 | -0.50% | 4,495 | 0.58 |
| Aug 28, 2026 | 8.02 | 8.40 | 8.02 | 8.04 | 8.04 | -3.37% | 1,732 | 0.20 |
| Aug 27, 2026 | 7.90 | 8.40 | 7.90 | 8.32 | 8.32 | +5.05% | 4,199 | 0.47 |
| Aug 26, 2026 | 7.86 | 8.24 | 7.86 | 7.92 | 7.92 | -1.98% | 11,807 | 1.33 |
| Aug 25, 2026 | 8.14 | 8.14 | 7.86 | 8.08 | 8.08 | +2.80% | 663 | 0.07 |
| Aug 24, 2026 | 7.86 | 7.86 | 7.72 | 7.86 | 7.86 | +2.88% | 5,055 | 0.53 |
