Want to see SE:PREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.65
0.72
0.63
0.67
0.67
+3.25%
3,739,925
3.68
Sep 07, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
1,035,812
1.03
Sep 04, 2026
0.67
0.67
0.64
0.65
0.65
-3.12%
2,076,934
2.11
Sep 03, 2026
0.70
0.71
0.67
0.67
0.67
-1.03%
993,010
1.00
Sep 02, 2026
0.66
0.69
0.65
0.68
0.68
+3.03%
1,079,754
1.02
Sep 01, 2026
0.69
0.69
0.65
0.66
0.66
-5.17%
2,301,979
1.69
Aug 31, 2026
0.70
0.71
0.68
0.70
0.70
-1.00%
1,704,392
1.27
Aug 28, 2026
0.69
0.73
0.68
0.70
0.70
+2.63%
8,038,037
6.58
Aug 27, 2026
0.68
0.69
0.68
0.69
0.69
+0.15%
1,347,121
1.11
Aug 26, 2026
0.70
0.71
0.68
0.68
0.68
-4.34%
4,010,030
3.49
Aug 25, 2026
0.75
0.76
0.72
0.72
0.72
-3.38%
1,755,834
1.56
Aug 24, 2026
0.77
0.77
0.73
0.74
0.74
-2.37%
1,278,672
1.15
Aug 21, 2026
0.74
0.76
0.73
0.76
0.76
+2.71%
1,926,422
1.79
Aug 20, 2026
0.80
0.80
0.74
0.74
0.74
-7.63%
3,146,535
3.05
Aug 19, 2026
0.84
0.85
0.78
0.80
0.80
-4.31%
1,249,476
1.23
Aug 18, 2026
0.83
0.85
0.83
0.84
0.84
+0.12%
382,485
0.38
Aug 17, 2026
0.84
0.85
0.82
0.83
0.83
-0.95%
398,441
0.40
Aug 14, 2026
0.85
0.85
0.82
0.84
0.84
-1.86%
535,213
0.53
Aug 13, 2026
0.86
0.87
0.83
0.86
0.86
+0.94%
511,623
0.51
Aug 12, 2026
0.86
0.87
0.85
0.85
0.85
-0.82%
269,215
0.27
Aug 11, 2026
0.86
0.86
0.84
0.86
0.86
-1.15%
575,138
0.58
Aug 10, 2026
0.85
0.87
0.85
0.87
0.87
+1.76%
477,894
0.49
Aug 07, 2026
0.87
0.87
0.85
0.85
0.85
-2.07%
442,216
0.45
Aug 06, 2026
0.85
0.90
0.85
0.87
0.87
+2.35%
1,574,077
1.65
Aug 05, 2026
0.88
0.88
0.84
0.85
0.85
-2.86%
574,446
0.61
Aug 04, 2026
0.88
0.88
0.86
0.88
0.88
+0.57%
561,873
0.60
Aug 03, 2026
0.88
0.90
0.87
0.87
0.87
-1.02%
857,856
0.92
Jul 31, 2026
0.87
0.89
0.86
0.88
0.88
+1.03%
436,814
0.47
Jul 30, 2026
0.89
0.89
0.85
0.87
0.87
-2.03%
866,741
0.93
Jul 29, 2026
0.93
0.97
0.84
0.89
0.89
-4.00%
2,059,079
2.29
Jul 28, 2026
1.00
1.00
0.92
0.93
0.93
-7.13%
636,645
0.72
Jul 27, 2026
1.01
1.03
0.98
1.00
1.00
-1.58%
633,143
0.72
Jul 24, 2026
1.14
1.14
0.95
1.01
1.01
-3.53%
2,399,161
2.85
Jul 23, 2026
1.17
1.17
1.00
1.05
1.05
-7.74%
1,146,490
1.39
Jul 22, 2026
1.17
1.17
1.10
1.14
1.14
-2.90%
1,008,109
1.24
Jul 21, 2026
1.19
1.21
0.92
1.17
1.17
-16.12%
2,481,157
3.20
Jul 20, 2026
1.44
1.44
1.37
1.40
1.40
-1.41%
142,680
0.18
Jul 17, 2026
1.38
1.46
1.38
1.42
1.42
+0.64%
247,776
0.32
Jul 16, 2026
1.45
1.45
1.37
1.41
1.41
+1.88%
148,776
0.19
Jul 15, 2026
1.37
1.46
1.35
1.38
1.38
-3.56%
340,937
0.44
Jul 14, 2026
1.50
1.50
1.42
1.43
1.43
-4.66%
198,200
0.26
Jul 13, 2026
1.50
1.51
1.46
1.50
1.50
+1.35%
190,610
0.25
Jul 10, 2026
1.51
1.51
1.48
1.48
1.48
-1.13%
225,772
0.29
Jul 09, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
120,801
0.16
Jul 08, 2026
1.52
1.52
1.50
1.50
1.50
-1.12%
159,732
0.21
Jul 07, 2026
1.58
1.58
1.52
1.52
1.52
-3.19%
179,162
0.23
Jul 06, 2026
1.56
1.60
1.56
1.57
1.57
+0.26%
92,169
0.12
Jul 03, 2026
1.57
1.62
1.56
1.56
1.56
+0.19%
118,211
0.15
Jul 02, 2026
1.56
1.58
1.56
1.56
1.56
+0.13%
133,004
0.17
Jul 01, 2026
1.59
1.65
1.56
1.56
1.56
-1.08%
185,085
0.24
Rows: