Want to see SE:POLYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4.11
4.11
4.11
4.11
4.11
+2.75%
15
<0.01
Sep 07, 2026
3.92
4.12
3.92
4.00
4.00
+1.27%
2,080
0.15
Sep 04, 2026
4.02
4.08
3.95
3.95
3.95
-2.95%
90,129
7.06
Sep 03, 2026
4.10
4.12
3.96
4.07
4.07
+0.25%
56,644
4.77
Sep 02, 2026
4.02
4.11
3.95
4.06
4.06
+2.78%
20,244
1.74
Sep 01, 2026
4.15
4.29
3.88
3.95
3.95
-5.50%
42,277
3.72
Aug 31, 2026
4.40
4.40
4.13
4.18
4.18
-5.43%
46,834
4.40
Aug 28, 2026
3.83
4.69
3.83
4.42
4.42
+7.80%
40,129
4.00
Aug 27, 2026
4.02
4.17
4.02
4.10
4.10
+0.24%
29,473
3.07
Aug 26, 2026
4.10
4.14
4.07
4.09
4.09
+0.25%
26,800
2.92
Aug 25, 2026
3.85
4.08
3.85
4.08
4.08
+2.00%
31,827
3.63
Aug 24, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
1,734
0.20
Aug 21, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
2,635
0.30
Aug 20, 2026
4.04
4.10
4.00
4.10
4.10
+2.24%
13,896
1.61
Aug 19, 2026
4.20
4.20
4.00
4.01
4.01
-3.61%
19,223
2.30
Aug 18, 2026
4.05
4.28
4.04
4.16
4.16
+1.22%
107,290
16.02
Aug 17, 2026
4.17
4.20
4.05
4.11
4.11
-2.14%
16,391
2.53
Aug 14, 2026
4.35
4.38
4.20
4.20
4.20
-2.33%
12,198
1.91
Aug 13, 2026
4.33
4.35
4.20
4.30
4.30
-0.23%
14,848
2.42
Aug 12, 2026
4.46
4.50
4.26
4.31
4.31
-3.79%
55,288
10.51
Aug 11, 2026
4.51
4.55
4.48
4.48
4.48
-3.45%
14,412
2.86
Aug 10, 2026
4.49
4.83
4.49
4.64
4.64
+1.09%
4,029
0.81
Aug 07, 2026
4.61
4.71
4.49
4.59
4.59
-0.86%
3,954
0.79
Aug 06, 2026
4.48
4.68
4.48
4.63
4.63
+3.35%
532
0.11
Aug 05, 2026
4.65
4.65
4.48
4.48
4.48
-0.44%
7,552
1.44
Aug 04, 2026
4.80
4.80
4.50
4.50
4.50
-6.25%
12,024
2.29
Aug 03, 2026
4.82
4.86
4.70
4.80
4.80
-3.81%
10,674
2.02
Jul 31, 2026
4.98
4.99
4.95
4.99
4.99
+0.20%
227
0.04
Jul 30, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
81
0.02
Jul 29, 2026
4.87
4.98
4.87
4.98
4.98
-2.73%
69
0.01
Jul 28, 2026
4.75
5.12
4.75
5.12
5.12
+2.61%
2,803
0.53
Jul 27, 2026
4.85
5.06
4.70
4.99
4.99
0.00%
33,555
7.03
Jul 24, 2026
5.12
6.00
4.71
4.99
4.99
-2.54%
21,151
4.74
Jul 23, 2026
5.02
6.98
4.52
5.12
5.12
+2.61%
68,133
17.89
Jul 22, 2026
4.94
4.99
4.94
4.99
4.99
+2.25%
2,630
0.70
Jul 21, 2026
4.67
4.88
4.55
4.88
4.88
+4.05%
9,312
2.56
Jul 20, 2026
5.00
5.00
4.69
4.69
4.69
-4.29%
624
0.17
Jul 17, 2026
4.67
4.90
4.67
4.90
4.90
+4.03%
712
0.18
Jul 16, 2026
4.70
4.71
4.70
4.71
4.71
-2.08%
147
0.04
Jul 15, 2026
4.65
6.00
4.65
4.81
4.81
-4.94%
6,907
1.77
Jul 14, 2026
5.00
5.24
4.72
5.06
5.06
+1.20%
1,218
0.31
Jul 13, 2026
4.65
5.00
4.65
5.00
5.00
+0.20%
105
0.03
Jul 10, 2026
4.99
4.99
4.66
4.99
4.99
+0.81%
5,620
1.45
Jul 09, 2026
5.08
5.22
4.95
4.95
4.95
-2.56%
2,812
0.73
Jul 08, 2026
4.91
5.08
4.82
5.08
5.08
+4.10%
1,115
0.29
Jul 07, 2026
4.82
4.88
4.74
4.88
4.88
-2.20%
508
0.13
Jul 06, 2026
4.50
5.10
4.50
4.99
4.99
-4.77%
4,637
1.22
Jul 03, 2026
5.24
5.24
5.02
5.24
5.24
0.00%
0
0.00
Jul 02, 2026
4.95
5.24
4.95
5.24
5.24
-8.07%
283
0.07
Jul 01, 2026
5.72
5.72
5.48
5.70
5.70
-1.72%
78
0.02
Rows: