TipRanks
Polaris Media ASA (SE:POL.O)
:POL.O
Sweden Market

Polaris Media ASA (POL.O) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
63.80
63.80
58.60
63.80
63.80
0.00%
0
0.00
Sep 17, 2026
63.80
63.80
58.60
63.80
63.80
0.00%
0
0.00
Sep 16, 2026
63.80
63.80
59.40
63.80
63.80
0.00%
0
0.00
Sep 15, 2026
63.80
63.80
57.60
63.80
63.80
0.00%
0
0.00
Sep 14, 2026
63.80
63.80
60.00
63.80
63.80
0.00%
0
0.00
Sep 11, 2026
63.80
63.80
60.00
63.80
63.80
0.00%
0
0.00
Sep 10, 2026
63.80
63.80
59.40
63.80
63.80
0.00%
0
0.00
Sep 09, 2026
63.80
64.00
59.20
63.80
63.80
0.00%
0
0.00
Sep 08, 2026
63.80
64.00
59.40
63.80
63.80
0.00%
0
0.00
Sep 07, 2026
63.80
64.60
60.60
63.80
63.80
0.00%
0
0.00
Sep 04, 2026
63.80
63.80
60.60
63.80
63.80
0.00%
0
0.00
Sep 03, 2026
63.80
63.80
63.80
63.80
63.80
+4.59%
4
63.00
Sep 02, 2026
61.00
64.60
61.00
61.00
61.00
0.00%
0
0.00
Sep 01, 2026
61.00
62.80
54.60
61.00
61.00
0.00%
0
0.00
Aug 31, 2026
61.00
62.60
58.60
61.00
61.00
0.00%
0
0.00
Aug 28, 2026
61.00
62.40
58.80
61.00
61.00
0.00%
0
0.00
Aug 27, 2026
61.00
62.40
57.40
61.00
61.00
0.00%
0
0.00
Aug 26, 2026
61.00
61.60
58.80
61.00
61.00
0.00%
0
0.00
Aug 25, 2026
61.00
62.60
58.60
61.00
61.00
0.00%
0
0.00
Aug 24, 2026
61.00
61.00
61.00
61.00
61.00
-1.93%
1
21.00
Aug 21, 2026
62.20
62.20
61.00
62.20
62.20
0.00%
0
0.00
Aug 20, 2026
62.20
62.20
56.80
62.20
62.20
0.00%
0
0.00
Aug 19, 2026
62.20
62.20
56.40
62.20
62.20
0.00%
0
0.00
Aug 18, 2026
62.20
62.20
56.60
62.20
62.20
0.00%
0
0.00
Aug 17, 2026
62.20
62.20
57.60
62.20
62.20
0.00%
0
0.00
Aug 14, 2026
62.20
62.20
57.20
62.20
62.20
0.00%
0
0.00
Aug 13, 2026
62.20
62.20
59.00
62.20
62.20
0.00%
0
0.00
Aug 12, 2026
62.20
62.20
57.20
62.20
62.20
0.00%
0
0.00
Aug 11, 2026
62.20
62.20
57.60
62.20
62.20
0.00%
0
0.00
Aug 10, 2026
62.20
62.20
57.40
62.20
62.20
0.00%
0
0.00
Aug 07, 2026
62.20
62.60
59.00
62.20
62.20
0.00%
0
0.00
Aug 06, 2026
62.20
62.20
55.40
62.20
62.20
0.00%
0
0.00
Aug 05, 2026
62.20
62.20
57.00
62.20
62.20
0.00%
0
0.00
Aug 04, 2026
62.20
62.20
56.00
62.20
62.20
0.00%
0
0.00
Aug 03, 2026
62.20
62.20
56.40
62.20
62.20
0.00%
0
0.00
Jul 31, 2026
62.20
62.20
56.00
62.20
62.20
0.00%
0
0.00
Jul 30, 2026
62.20
62.20
56.80
62.20
62.20
0.00%
0
0.00
Jul 29, 2026
62.20
62.20
57.00
62.20
62.20
0.00%
0
0.00
Jul 28, 2026
62.20
62.20
56.20
62.20
62.20
0.00%
0
0.00
Jul 27, 2026
62.20
62.60
55.60
62.20
62.20
0.00%
0
0.00
Jul 24, 2026
62.20
62.20
51.60
62.20
62.20
0.00%
0
0.00
Jul 23, 2026
62.20
62.20
53.60
62.20
62.20
0.00%
0
0.00
Jul 22, 2026
62.20
62.20
58.00
62.20
62.20
0.00%
0
0.00
Jul 21, 2026
62.20
62.20
57.40
62.20
62.20
0.00%
0
0.00
Jul 20, 2026
62.20
62.20
58.00
62.20
62.20
0.00%
0
0.00
Jul 17, 2026
62.20
62.20
59.00
62.20
62.20
0.00%
0
0.00
Jul 16, 2026
62.20
62.20
59.00
62.20
62.20
0.00%
0
0.00
Jul 15, 2026
62.20
62.20
57.00
62.20
62.20
0.00%
0
0.00
Jul 14, 2026
62.20
62.20
56.60
62.20
62.20
0.00%
0
0.00
Jul 13, 2026
62.20
62.20
56.80
62.20
62.20
0.00%
0
0.00
Rows:
50