Polaris Media ASA(SE:POL.O)
kr 63.800.00 (0.00%)
SE:POL.O
Polaris Media ASA historical prices
kr 63.80
At close:0.00 (0.00%)
Polaris Media ASA (POL.O) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 63.80 | 63.80 | 57.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 63.80 | 63.80 | 57.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 63.80 | 63.80 | 57.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 63.80 | 63.80 | 58.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 63.80 | 63.80 | 56.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 63.80 | 63.80 | 56.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 63.80 | 63.80 | 57.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 63.80 | 63.80 | 56.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 63.80 | 63.80 | 56.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 63.80 | 63.80 | 55.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 63.80 | 63.80 | 54.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 63.80 | 63.80 | 55.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 63.80 | 63.80 | 53.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.80 | 63.80 | 53.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 63.80 | 63.80 | 55.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 63.80 | 63.80 | 55.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 63.80 | 63.80 | 55.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 63.80 | 63.80 | 56.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 63.80 | 63.80 | 55.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 63.80 | 63.80 | 57.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 63.80 | 63.80 | 51.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 63.80 | 63.80 | 57.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 63.80 | 63.80 | 56.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.80 | 63.80 | 57.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 63.80 | 63.80 | 57.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 63.80 | 63.80 | 57.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 63.80 | 63.80 | 58.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 63.80 | 63.80 | 58.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 63.80 | 63.80 | 57.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 63.80 | 63.80 | 57.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 63.80 | 63.80 | 59.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 63.80 | 64.40 | 59.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.80 | 63.80 | 57.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.80 | 64.60 | 59.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 63.80 | 63.80 | 57.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 63.80 | 63.80 | 59.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 63.80 | 63.80 | 58.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 63.80 | 63.80 | 58.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 63.80 | 63.80 | 58.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 63.80 | 63.80 | 59.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 63.80 | 63.80 | 57.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 63.80 | 63.80 | 60.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 63.80 | 63.80 | 60.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 63.80 | 63.80 | 59.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 63.80 | 64.00 | 59.20 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 63.80 | 64.00 | 59.40 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 63.80 | 64.60 | 60.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 63.80 | 63.80 | 60.60 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | +4.59% | 4 | 63.00 |
| Sep 02, 2026 | 61.00 | 64.60 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
