TipRanks
Go Ultimate55% OFF

Prisjakt AB (Publ) (PJ) Historical Prices

SE:PJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.8030.5529.5030.5530.55+3.21%27,652―
Oct 29, 202629.0029.9028.5029.6029.60+1.54%81,160―
Oct 28, 202627.8529.1527.0029.1529.15+2.64%146,285―
Oct 27, 202629.0029.0027.2528.4028.40-2.59%238,034―
Oct 26, 202631.0031.0528.2229.1629.16-5.95%300,899―
Oct 23, 202631.9031.9029.7531.0031.00―1,285,640―