Want to see SE:PION.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.96
7.00
6.72
7.00
7.00
+1.16%
8,271
0.75
Oct 01, 2026
6.92
6.92
6.74
6.92
6.92
0.00%
4,826
0.43
Sep 30, 2026
6.76
6.94
6.58
6.92
6.92
+0.58%
13,748
1.26
Sep 29, 2026
6.82
6.98
6.76
6.88
6.88
+1.18%
9,938
0.91
Sep 28, 2026
6.74
6.80
6.62
6.80
6.80
+0.59%
7,457
0.66
Sep 25, 2026
6.58
6.78
6.58
6.76
6.76
+2.74%
13,946
1.24
Sep 24, 2026
6.76
6.76
6.40
6.58
6.58
-2.95%
32,083
2.97
Sep 23, 2026
6.28
6.78
6.26
6.78
6.78
+6.27%
14,482
1.36
Sep 22, 2026
6.24
6.38
6.22
6.38
6.38
-0.93%
3,402
0.32
Sep 21, 2026
6.38
6.66
6.20
6.44
6.44
-0.62%
58,484
5.86
Sep 18, 2026
6.44
6.48
6.14
6.48
6.48
+0.62%
4,364
0.44
Sep 17, 2026
6.30
6.60
6.28
6.44
6.44
-1.53%
13,770
1.35
Sep 16, 2026
6.44
6.68
6.26
6.54
6.54
-2.68%
3,715
0.37
Sep 15, 2026
6.56
6.72
6.44
6.72
6.72
+3.38%
724
0.07
Sep 14, 2026
6.50
6.50
6.06
6.50
6.50
0.00%
3,080
0.30
Sep 11, 2026
6.50
6.60
6.50
6.50
6.50
+0.93%
2,535
0.24
Sep 10, 2026
6.60
6.60
6.44
6.44
6.44
-2.42%
994
0.10
Sep 09, 2026
6.28
6.60
6.28
6.60
6.60
+4.43%
26,106
2.60
Sep 08, 2026
6.22
6.38
6.04
6.32
6.32
+0.64%
17,196
1.76
Sep 07, 2026
6.26
6.30
6.22
6.28
6.28
-0.32%
5,669
0.58
Sep 04, 2026
6.22
6.30
6.22
6.30
6.30
+1.29%
4,998
0.52
Sep 03, 2026
6.16
6.34
6.14
6.22
6.22
+0.32%
6,157
0.64
Sep 02, 2026
6.30
6.30
6.16
6.20
6.20
-2.52%
15,522
1.62
Sep 01, 2026
6.36
6.36
6.28
6.36
6.36
0.00%
23,235
2.43
Aug 31, 2026
6.34
6.36
6.20
6.36
6.36
0.00%
7,127
0.73
Aug 28, 2026
6.40
6.50
6.36
6.36
6.36
+0.32%
1,248
0.12
Aug 27, 2026
6.34
6.50
6.32
6.34
6.34
-1.55%
14,051
1.40
Aug 26, 2026
6.48
6.48
6.34
6.44
6.44
-0.62%
1,028
0.10
Aug 25, 2026
6.50
6.50
6.34
6.48
6.48
+1.25%
4,663
0.44
Aug 24, 2026
6.56
6.56
6.40
6.40
6.40
-0.31%
1,095
0.10
Aug 21, 2026
6.40
6.50
6.36
6.42
6.42
-0.31%
49,193
5.07
Aug 20, 2026
6.62
6.70
6.44
6.44
6.44
-2.72%
7,313
0.76
Aug 19, 2026
6.40
6.88
6.32
6.62
6.62
+13.75%
76,406
8.99
Aug 18, 2026
5.82
5.82
5.82
5.82
5.82
-2.35%
44
<0.01
Aug 17, 2026
5.88
6.14
5.88
5.96
5.96
+1.36%
4,919
0.56
Aug 14, 2026
5.88
5.88
5.86
5.88
5.88
-1.67%
1,489
0.17
Aug 13, 2026
5.86
5.98
5.86
5.98
5.98
+0.34%
10,518
1.18
Aug 12, 2026
5.96
6.00
5.96
5.96
5.96
0.00%
5,659
0.62
Aug 11, 2026
5.88
5.96
5.88
5.96
5.96
+1.02%
6,277
0.69
Aug 10, 2026
5.90
6.06
5.90
5.90
5.90
0.00%
11,650
1.31
Aug 07, 2026
6.06
6.06
5.90
5.90
5.90
-3.28%
20,242
2.31
Aug 06, 2026
6.20
6.20
5.80
6.10
6.10
-0.97%
35,916
4.11
Aug 05, 2026
5.72
6.30
5.72
6.16
6.16
+6.21%
16,739
1.92
Aug 04, 2026
5.80
6.00
5.70
5.80
5.80
-2.68%
17,402
1.83
Aug 03, 2026
6.00
6.00
5.70
5.96
5.96
-2.30%
11,546
1.01
Jul 31, 2026
5.90
6.10
5.66
6.10
6.10
+3.39%
11,379
0.97
Jul 30, 2026
5.52
5.90
5.52
5.90
5.90
+1.37%
17,901
1.49
Jul 29, 2026
5.90
5.90
5.48
5.82
5.82
+2.11%
3,589
0.30
Jul 28, 2026
5.64
5.90
5.64
5.70
5.70
-1.04%
476
0.04
Jul 27, 2026
5.78
5.90
5.60
5.76
5.76
-0.35%
6,251
0.51
Rows: