Want to see SE:PILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.86
1.86
1.68
1.74
1.74
-7.20%
71,483
0.80
Oct 01, 2026
1.83
1.90
1.70
1.88
1.88
-0.79%
95,907
1.09
Sep 30, 2026
1.94
1.94
1.83
1.89
1.89
+2.16%
85,426
0.98
Sep 29, 2026
1.61
1.85
1.61
1.85
1.85
+8.19%
78,294
0.91
Sep 28, 2026
1.54
1.71
1.54
1.71
1.71
-0.58%
96,109
1.14
Sep 25, 2026
1.60
1.76
1.41
1.72
1.72
-1.15%
56,604
0.68
Sep 24, 2026
1.60
1.77
1.55
1.74
1.74
+5.78%
93,807
1.13
Sep 23, 2026
1.62
1.73
1.62
1.65
1.65
-5.19%
98,501
1.21
Sep 22, 2026
1.77
1.82
1.62
1.74
1.74
-7.22%
172,255
2.17
Sep 21, 2026
1.88
1.98
1.87
1.87
1.87
+0.81%
34,447
0.43
Sep 18, 2026
1.89
2.00
1.86
1.86
1.86
-7.25%
28,635
0.36
Sep 17, 2026
1.97
2.00
1.85
2.00
2.00
+2.56%
104,150
1.30
Sep 16, 2026
1.97
1.97
1.90
1.95
1.95
-0.76%
35,725
0.45
Sep 15, 2026
2.11
2.13
1.91
1.97
1.97
-6.87%
67,395
0.85
Sep 14, 2026
2.30
2.39
1.99
2.11
2.11
-8.26%
204,346
2.66
Sep 11, 2026
2.20
2.37
2.09
2.30
2.30
+6.48%
242,585
3.31
Sep 10, 2026
2.12
2.38
2.12
2.16
2.16
+8.27%
353,905
5.22
Sep 09, 2026
2.24
2.30
1.90
2.00
2.00
-10.94%
215,074
3.32
Sep 08, 2026
1.88
2.39
1.85
2.24
2.24
+19.79%
368,575
6.21
Sep 07, 2026
1.75
1.87
1.70
1.87
1.87
+10.00%
250,275
4.47
Sep 04, 2026
1.50
1.75
1.47
1.70
1.70
+13.33%
81,370
1.45
Sep 03, 2026
1.48
1.65
1.38
1.50
1.50
+1.35%
54,673
0.99
Sep 02, 2026
1.47
1.56
1.45
1.48
1.48
+6.09%
29,685
0.54
Sep 01, 2026
1.33
1.47
1.33
1.40
1.40
+2.20%
28,226
0.51
Aug 31, 2026
1.40
1.45
1.30
1.37
1.37
-6.19%
121,212
2.22
Aug 28, 2026
1.49
1.60
1.44
1.46
1.46
-3.96%
75,456
1.40
Aug 27, 2026
1.64
1.64
1.48
1.52
1.52
-6.77%
81,084
1.52
Aug 26, 2026
1.68
1.68
1.55
1.63
1.63
-3.27%
48,640
0.89
Aug 25, 2026
1.56
1.68
1.56
1.68
1.68
+5.99%
44,738
0.80
Aug 24, 2026
1.89
1.95
1.50
1.59
1.59
-15.69%
183,737
3.40
Aug 21, 2026
1.84
1.97
1.70
1.88
1.88
+10.59%
379,734
7.65
Aug 20, 2026
1.33
1.70
1.33
1.70
1.70
+21.43%
214,818
4.57
Aug 19, 2026
1.41
1.69
1.34
1.40
1.40
-6.04%
81,891
1.76
Aug 18, 2026
1.30
1.75
1.21
1.49
1.49
+15.06%
343,219
8.14
Aug 17, 2026
1.31
1.32
1.28
1.30
1.30
-6.50%
33,520
0.80
Aug 14, 2026
1.39
1.39
1.39
1.39
1.39
+0.36%
1,167
0.03
Aug 13, 2026
1.30
1.38
1.29
1.38
1.38
+2.60%
31,384
0.69
Aug 12, 2026
1.30
1.35
1.27
1.35
1.35
+3.86%
36,074
0.75
Aug 11, 2026
1.29
1.34
1.25
1.30
1.30
-3.00%
4,585
0.10
Aug 10, 2026
1.21
1.34
1.21
1.34
1.34
+3.89%
10,482
0.22
Aug 07, 2026
1.34
1.35
1.29
1.29
1.29
-3.38%
20,985
0.43
Aug 06, 2026
1.28
1.35
1.26
1.33
1.33
+8.57%
44,668
0.91
Aug 05, 2026
1.19
1.33
1.19
1.23
1.23
+2.94%
96,315
1.98
Aug 04, 2026
1.19
1.19
1.16
1.19
1.19
+0.42%
11,185
0.22
Aug 03, 2026
1.28
1.28
1.12
1.19
1.19
-7.06%
10,836
0.21
Jul 31, 2026
1.24
1.41
1.19
1.28
1.28
+7.14%
289,400
5.83
Jul 30, 2026
1.17
1.20
1.13
1.19
1.19
+3.03%
5,529
0.11
Jul 29, 2026
1.13
1.16
1.08
1.16
1.16
0.00%
76,078
1.49
Jul 28, 2026
1.20
1.20
1.14
1.16
1.16
-1.70%
24,831
0.47
Jul 27, 2026
1.17
1.20
1.17
1.18
1.18
+0.43%
20,450
0.39
Rows: