Want to see SE:PEAB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
99.05
99.95
98.55
98.55
98.55
+0.36%
212,474
0.97
Sep 24, 2026
99.50
99.65
98.20
98.20
98.20
-1.80%
186,436
0.85
Sep 23, 2026
101.00
101.10
99.50
100.00
100.00
-0.89%
207,944
0.96
Sep 22, 2026
100.00
101.70
100.00
100.90
100.90
+1.00%
304,909
1.42
Sep 21, 2026
99.25
100.40
98.85
99.90
99.90
+1.63%
367,100
1.73
Sep 18, 2026
99.25
99.35
98.30
98.30
98.30
-0.71%
509,928
2.46
Sep 17, 2026
98.60
100.40
98.60
99.00
99.00
+0.92%
370,710
1.82
Sep 16, 2026
95.95
98.35
95.55
98.10
98.10
+1.92%
163,624
0.81
Sep 15, 2026
95.65
96.95
94.80
96.25
96.25
+0.52%
198,089
0.99
Sep 14, 2026
97.65
98.10
95.55
95.75
95.75
-2.15%
174,908
0.88
Sep 11, 2026
97.50
98.80
97.10
97.85
97.85
-0.10%
155,519
0.78
Sep 10, 2026
98.90
99.75
96.90
97.95
97.95
-0.96%
196,489
0.99
Sep 09, 2026
99.70
100.60
98.65
98.90
98.90
-0.85%
339,536
1.72
Sep 08, 2026
99.80
100.40
99.20
99.75
99.75
+0.05%
196,691
0.99
Sep 07, 2026
100.40
101.10
99.70
99.70
99.70
-0.80%
177,206
0.89
Sep 04, 2026
98.80
100.50
98.20
100.50
100.50
+1.77%
382,788
1.93
Sep 03, 2026
97.70
98.95
97.70
98.75
98.75
+1.23%
213,390
1.07
Sep 02, 2026
98.30
99.00
97.10
97.55
97.55
-0.66%
214,879
1.08
Sep 01, 2026
98.35
98.80
97.35
98.20
98.20
-0.10%
284,732
1.44
Aug 31, 2026
98.45
98.55
96.80
98.30
98.30
0.00%
408,771
2.08
Aug 28, 2026
97.15
99.70
97.15
98.30
98.30
+1.65%
455,988
2.34
Aug 27, 2026
96.40
96.95
96.15
96.70
96.70
+0.57%
145,072
0.73
Aug 26, 2026
95.95
96.75
95.75
96.15
96.15
+0.42%
151,173
0.75
Aug 25, 2026
95.25
96.30
95.10
95.75
95.75
+0.79%
117,589
0.57
Aug 24, 2026
95.55
96.20
95.00
95.00
95.00
-0.52%
165,069
0.80
Aug 21, 2026
95.40
96.00
94.45
95.50
95.50
+0.10%
163,444
0.78
Aug 20, 2026
95.05
96.60
94.80
95.40
95.40
+0.53%
149,421
0.72
Aug 19, 2026
95.15
95.90
94.80
94.90
94.90
-0.52%
127,247
0.61
Aug 18, 2026
95.45
96.70
95.15
95.40
95.40
-0.10%
160,001
0.76
Aug 17, 2026
95.85
96.60
95.15
95.50
95.50
-0.31%
200,983
0.94
Aug 14, 2026
95.65
96.50
95.05
95.80
95.80
+0.37%
213,172
0.99
Aug 13, 2026
94.05
95.65
94.05
95.45
95.45
+0.90%
211,629
0.98
Aug 12, 2026
94.05
94.95
94.05
94.60
94.60
+0.85%
142,055
0.65
Aug 11, 2026
93.70
94.60
93.45
93.80
93.80
-0.11%
150,409
0.69
Aug 10, 2026
94.65
95.00
93.25
93.90
93.90
-0.79%
139,019
0.64
Aug 07, 2026
95.00
95.65
94.25
94.65
94.65
-0.63%
178,049
0.81
Aug 06, 2026
94.90
95.80
94.15
95.25
95.25
+0.21%
157,820
0.71
Aug 05, 2026
95.50
95.80
94.45
95.05
95.05
-0.42%
174,167
0.78
Aug 04, 2026
95.50
95.80
94.65
95.45
95.45
+0.37%
164,420
0.73
Aug 03, 2026
94.50
95.40
93.85
95.10
95.10
+0.96%
138,547
0.60
Jul 31, 2026
94.30
95.40
94.20
94.20
94.20
-0.11%
190,433
0.82
Jul 30, 2026
92.25
94.65
92.00
94.30
94.30
+2.50%
232,192
0.98
Jul 29, 2026
91.95
92.85
91.60
92.00
92.00
0.00%
205,625
0.88
Jul 28, 2026
91.80
93.05
91.60
92.00
92.00
+0.44%
191,035
0.81
Jul 27, 2026
91.75
93.25
91.45
91.60
91.60
-0.16%
143,739
0.59
Jul 24, 2026
91.40
92.65
91.25
91.75
91.75
+0.27%
183,060
0.74
Jul 23, 2026
92.85
93.00
91.40
91.50
91.50
-1.35%
169,149
0.68
Jul 22, 2026
92.75
93.75
92.20
92.75
92.75
+0.38%
148,290
0.58
Jul 21, 2026
91.45
93.00
91.45
92.40
92.40
+0.65%
152,186
0.60
Jul 20, 2026
91.80
93.20
91.45
91.80
91.80
0.00%
150,721
0.59
Rows: