Want to see SE:PDX full AI Analyst Report?
Paradox Interactive AB (PDX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 144.00 | 147.60 | 143.90 | 144.90 | 144.90 | +1.12% | 108,880 | 0.79 |
| Oct 29, 2026 | 140.20 | 146.40 | 138.90 | 143.30 | 143.30 | +6.38% | 398,948 | 2.97 |
| Oct 28, 2026 | 137.20 | 137.30 | 134.70 | 134.70 | 134.70 | -1.82% | 86,862 | 0.64 |
| Oct 27, 2026 | 138.00 | 138.30 | 136.40 | 137.20 | 137.20 | -1.01% | 46,780 | 0.34 |
| Oct 26, 2026 | 136.30 | 139.70 | 135.70 | 138.60 | 138.60 | +1.69% | 80,030 | 0.58 |
| Oct 23, 2026 | 139.40 | 139.50 | 135.20 | 136.30 | 136.30 | -2.22% | 95,902 | 0.70 |
| Oct 22, 2026 | 140.40 | 140.90 | 138.80 | 139.40 | 139.40 | -1.06% | 62,849 | 0.46 |
| Oct 21, 2026 | 137.30 | 141.10 | 135.90 | 140.90 | 140.90 | +2.70% | 52,321 | 0.38 |
| Oct 20, 2026 | 137.50 | 138.00 | 135.00 | 137.20 | 137.20 | -0.29% | 47,137 | 0.34 |
| Oct 19, 2026 | 136.60 | 138.30 | 136.20 | 137.60 | 137.60 | +0.44% | 68,952 | 0.50 |
| Oct 16, 2026 | 138.90 | 140.60 | 136.60 | 137.00 | 137.00 | -1.08% | 69,424 | 0.50 |
| Oct 15, 2026 | 133.60 | 138.50 | 133.60 | 138.50 | 138.50 | +3.67% | 168,387 | 1.24 |
| Oct 14, 2026 | 134.50 | 135.30 | 133.40 | 133.60 | 133.60 | -0.52% | 70,200 | 0.52 |
| Oct 13, 2026 | 135.10 | 136.60 | 133.60 | 134.30 | 134.30 | -0.37% | 101,887 | 0.76 |
| Oct 12, 2026 | 138.00 | 138.30 | 134.50 | 134.80 | 134.80 | -2.32% | 59,191 | 0.43 |
| Oct 09, 2026 | 138.70 | 139.00 | 134.90 | 138.00 | 138.00 | -0.50% | 142,669 | 1.04 |
| Oct 08, 2026 | 139.00 | 140.70 | 137.50 | 138.70 | 138.70 | -0.22% | 91,787 | 0.67 |
| Oct 07, 2026 | 138.90 | 139.60 | 135.40 | 139.00 | 139.00 | +0.07% | 217,024 | 1.60 |
| Oct 06, 2026 | 141.30 | 143.10 | 138.50 | 138.90 | 138.90 | -1.70% | 210,850 | 1.57 |
| Oct 05, 2026 | 150.10 | 150.30 | 139.70 | 141.30 | 141.30 | -7.28% | 334,380 | 2.55 |
| Oct 02, 2026 | 151.80 | 155.00 | 151.80 | 152.40 | 152.40 | +0.40% | 111,529 | 0.85 |
| Oct 01, 2026 | 154.90 | 155.30 | 151.80 | 151.80 | 151.80 | -0.59% | 149,256 | 1.15 |
| Sep 30, 2026 | 152.20 | 153.00 | 150.00 | 152.70 | 152.70 | +0.79% | 117,145 | 0.91 |
| Sep 29, 2026 | 150.50 | 154.30 | 150.50 | 151.50 | 151.50 | +0.66% | 115,362 | 0.90 |
| Sep 28, 2026 | 157.40 | 157.70 | 149.60 | 150.50 | 150.50 | -4.38% | 157,572 | 1.24 |
| Sep 25, 2026 | 154.90 | 158.90 | 154.80 | 157.40 | 157.40 | +1.55% | 165,340 | 1.31 |
| Sep 24, 2026 | 156.90 | 156.90 | 154.50 | 155.00 | 155.00 | -1.27% | 96,073 | 0.76 |
| Sep 23, 2026 | 155.50 | 158.30 | 154.50 | 157.00 | 157.00 | +1.09% | 107,124 | 0.86 |
| Sep 22, 2026 | 154.30 | 157.40 | 154.10 | 155.30 | 155.30 | +0.58% | 117,392 | 0.94 |
| Sep 21, 2026 | 150.40 | 155.40 | 150.20 | 154.40 | 154.40 | +2.52% | 94,548 | 0.76 |
| Sep 18, 2026 | 155.00 | 156.40 | 149.20 | 150.60 | 150.60 | -2.84% | 127,141 | 1.02 |
| Sep 17, 2026 | 156.50 | 157.80 | 154.40 | 155.00 | 155.00 | -0.90% | 73,945 | 0.60 |
| Sep 16, 2026 | 153.50 | 156.60 | 153.50 | 156.40 | 156.40 | +1.76% | 93,820 | 0.76 |
| Sep 15, 2026 | 152.50 | 156.40 | 152.40 | 153.70 | 153.70 | +0.79% | 153,049 | 1.25 |
| Sep 14, 2026 | 147.60 | 152.50 | 147.50 | 152.50 | 152.50 | +3.32% | 163,504 | 1.35 |
| Sep 11, 2026 | 144.40 | 148.00 | 143.90 | 147.60 | 147.60 | +2.71% | 123,004 | 1.02 |
| Sep 10, 2026 | 142.80 | 144.00 | 141.30 | 143.70 | 143.70 | +0.77% | 89,406 | 0.73 |
| Sep 09, 2026 | 141.10 | 143.00 | 140.30 | 142.60 | 142.60 | +0.99% | 84,012 | 0.68 |
| Sep 08, 2026 | 142.90 | 143.20 | 140.40 | 141.20 | 141.20 | -1.19% | 76,947 | 0.62 |
| Sep 07, 2026 | 143.00 | 144.30 | 142.40 | 142.90 | 142.90 | -0.07% | 128,762 | 1.03 |
| Sep 04, 2026 | 148.10 | 148.50 | 142.30 | 143.00 | 143.00 | -3.31% | 112,924 | 0.85 |
| Sep 03, 2026 | 142.70 | 148.60 | 142.20 | 147.90 | 147.90 | +3.64% | 175,433 | 1.33 |
| Sep 02, 2026 | 141.60 | 143.80 | 139.90 | 142.70 | 142.70 | +0.63% | 114,755 | 0.86 |
| Sep 01, 2026 | 144.50 | 144.90 | 141.50 | 141.80 | 141.80 | -1.73% | 156,989 | 1.15 |
| Aug 31, 2026 | 144.00 | 144.60 | 141.40 | 144.30 | 144.30 | +0.14% | 169,803 | 1.23 |
| Aug 28, 2026 | 144.90 | 146.00 | 143.40 | 144.10 | 144.10 | -0.28% | 127,642 | 0.92 |
| Aug 27, 2026 | 145.40 | 146.30 | 142.20 | 144.50 | 144.50 | +0.35% | 139,728 | 1.01 |
| Aug 26, 2026 | 147.30 | 151.00 | 143.80 | 144.00 | 144.00 | -0.96% | 230,869 | 1.68 |
| Aug 25, 2026 | 142.00 | 146.30 | 142.00 | 145.40 | 145.40 | +2.04% | 156,799 | 1.15 |
| Aug 24, 2026 | 145.70 | 145.70 | 142.50 | 142.50 | 142.50 | -2.46% | 118,787 | 0.87 |