Want to see SE:PDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
144.40
148.00
143.90
147.60
147.60
+2.71%
123,004
1.02
Sep 10, 2026
142.80
144.00
141.30
143.70
143.70
+0.77%
89,406
0.73
Sep 09, 2026
141.10
143.00
140.30
142.60
142.60
+0.99%
84,012
0.68
Sep 08, 2026
142.90
143.20
140.40
141.20
141.20
-1.19%
76,947
0.62
Sep 07, 2026
143.00
144.30
142.40
142.90
142.90
-0.07%
128,762
1.03
Sep 04, 2026
148.10
148.50
142.30
143.00
143.00
-3.31%
112,924
0.85
Sep 03, 2026
142.70
148.60
142.20
147.90
147.90
+3.64%
175,433
1.33
Sep 02, 2026
141.60
143.80
139.90
142.70
142.70
+0.63%
114,755
0.86
Sep 01, 2026
144.50
144.90
141.50
141.80
141.80
-1.73%
156,989
1.15
Aug 31, 2026
144.00
144.60
141.40
144.30
144.30
+0.14%
169,803
1.23
Aug 28, 2026
144.90
146.00
143.40
144.10
144.10
-0.28%
127,642
0.92
Aug 27, 2026
145.40
146.30
142.20
144.50
144.50
+0.35%
139,728
1.01
Aug 26, 2026
147.30
151.00
143.80
144.00
144.00
-0.96%
230,869
1.68
Aug 25, 2026
142.00
146.30
142.00
145.40
145.40
+2.04%
156,799
1.15
Aug 24, 2026
145.70
145.70
142.50
142.50
142.50
-2.46%
118,787
0.87
Aug 21, 2026
143.40
146.20
143.40
146.10
146.10
+1.53%
79,280
0.58
Aug 20, 2026
142.40
144.60
141.20
143.90
143.90
+1.05%
172,690
1.28
Aug 19, 2026
140.80
143.70
139.50
142.40
142.40
+0.71%
117,968
0.87
Aug 18, 2026
138.30
141.60
138.00
141.40
141.40
+2.24%
107,498
0.79
Aug 17, 2026
136.20
140.00
135.20
138.30
138.30
+1.54%
137,603
1.00
Aug 14, 2026
133.00
136.70
133.00
136.20
136.20
+2.87%
106,760
0.78
Aug 13, 2026
134.30
136.50
132.30
132.40
132.40
-1.41%
142,580
1.04
Aug 12, 2026
135.60
136.80
133.60
134.30
134.30
-0.74%
89,695
0.65
Aug 11, 2026
132.70
136.80
132.70
135.30
135.30
+1.96%
89,044
0.65
Aug 10, 2026
135.60
135.60
132.40
132.70
132.70
-2.14%
222,226
1.65
Aug 07, 2026
135.40
140.90
135.40
135.60
135.60
+0.52%
209,574
1.55
Aug 06, 2026
137.60
143.50
133.00
134.90
134.90
-7.60%
667,155
5.29
Aug 05, 2026
144.80
147.60
144.70
146.00
146.00
+0.62%
203,674
1.63
Aug 04, 2026
143.50
145.70
141.00
145.10
145.10
+1.75%
137,378
1.10
Aug 03, 2026
140.00
144.30
138.20
142.60
142.60
+1.93%
136,298
1.09
Jul 31, 2026
137.60
140.80
137.20
139.90
139.90
+2.12%
175,451
1.41
Jul 30, 2026
134.80
139.00
134.50
137.00
137.00
+1.86%
120,578
0.95
Jul 29, 2026
133.50
135.60
132.40
134.50
134.50
+0.60%
88,558
0.70
Jul 28, 2026
130.60
133.80
129.80
133.70
133.70
+2.37%
70,761
0.55
Jul 27, 2026
128.80
131.50
128.40
130.60
130.60
+2.43%
130,977
1.02
Jul 24, 2026
125.40
128.30
122.00
127.50
127.50
+1.76%
48,657
0.36
Jul 23, 2026
128.30
128.50
125.30
125.30
125.30
-1.80%
70,697
0.50
Jul 22, 2026
130.20
130.50
127.10
127.60
127.60
-2.52%
50,441
0.35
Jul 21, 2026
129.60
130.90
128.00
130.90
130.90
+0.69%
65,630
0.45
Jul 20, 2026
129.90
131.60
127.80
130.00
130.00
-0.08%
43,046
0.30
Jul 17, 2026
130.30
133.10
129.20
130.10
130.10
-0.76%
61,857
0.42
Jul 16, 2026
131.50
132.00
129.30
131.10
131.10
0.00%
47,592
0.33
Jul 15, 2026
131.40
132.00
128.50
131.10
131.10
+0.54%
151,934
1.04
Jul 14, 2026
132.00
132.00
128.10
130.40
130.40
-0.99%
170,181
1.17
Jul 13, 2026
132.00
136.10
130.70
131.70
131.70
-0.23%
63,882
0.43
Jul 10, 2026
133.00
136.00
130.70
132.00
132.00
-0.75%
156,378
1.07
Jul 09, 2026
129.30
133.10
129.20
133.00
133.00
+3.18%
144,436
1.00
Jul 08, 2026
130.00
130.80
126.10
128.90
128.90
-1.68%
142,445
0.98
Jul 07, 2026
129.90
133.70
129.90
131.10
131.10
+0.92%
70,792
0.49
Jul 06, 2026
131.70
132.50
129.30
129.90
129.90
-1.22%
61,415
0.42
Rows: