Want to see SE:PCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.00
4.26
3.66
4.00
4.00
0.00%
0
0.00
Sep 14, 2026
4.00
4.28
3.66
4.00
4.00
0.00%
0
0.00
Sep 11, 2026
4.14
4.14
4.00
4.00
4.00
+9.89%
1,250
0.59
Sep 10, 2026
3.64
3.64
3.64
3.64
3.64
-17.65%
301
0.14
Sep 09, 2026
4.42
4.98
3.64
4.42
4.42
0.00%
0
0.00
Sep 08, 2026
4.32
4.42
4.32
4.42
4.42
-1.78%
506
0.22
Sep 07, 2026
3.62
4.50
3.62
4.50
4.50
-2.17%
324
0.14
Sep 04, 2026
4.60
4.60
4.60
4.60
4.60
-10.68%
66
0.03
Sep 03, 2026
4.52
5.35
4.52
5.15
5.15
+15.99%
1,045
0.44
Sep 02, 2026
5.50
5.50
4.44
4.44
4.44
-3.06%
491
0.20
Sep 01, 2026
4.52
4.58
4.52
4.58
4.58
+4.57%
166
0.06
Aug 31, 2026
4.38
4.38
4.38
4.38
4.38
-15.77%
185
0.07
Aug 28, 2026
5.20
5.20
5.20
5.20
5.20
+15.04%
288
0.10
Aug 27, 2026
3.58
4.52
3.58
4.52
4.52
-5.04%
859
0.28
Aug 26, 2026
4.76
5.45
3.60
4.76
4.76
0.00%
0
0.00
Aug 25, 2026
4.76
5.50
3.56
4.76
4.76
0.00%
0
0.00
Aug 24, 2026
3.30
4.76
3.30
4.76
4.76
-9.33%
2,255
0.62
Aug 21, 2026
4.86
5.40
4.86
5.25
5.25
+8.02%
2,500
0.62
Aug 20, 2026
3.30
4.86
3.30
4.86
4.86
-0.82%
895
0.22
Aug 19, 2026
5.15
5.15
4.90
4.90
4.90
-4.85%
8,841
1.88
Aug 18, 2026
5.90
5.95
5.15
5.15
5.15
-12.71%
3,716
0.49
Aug 17, 2026
5.85
5.90
5.85
5.90
5.90
+1.72%
1,147
0.15
Aug 14, 2026
5.75
5.80
5.75
5.80
5.80
-2.52%
2,448
0.31
Aug 13, 2026
5.20
6.00
5.20
5.95
5.95
+21.43%
2,594
0.33
Aug 12, 2026
5.20
5.20
4.90
4.90
4.90
-2.00%
356
0.04
Aug 11, 2026
5.00
6.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 10, 2026
5.00
5.95
5.00
5.00
5.00
+2.04%
319
0.04
Aug 07, 2026
4.90
6.00
4.90
4.90
4.90
0.00%
0
0.00
Aug 06, 2026
4.90
6.00
4.90
4.90
4.90
0.00%
0
0.00
Aug 05, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
155
0.02
Aug 04, 2026
5.20
5.20
4.90
4.90
4.90
-5.77%
23,000
2.73
Aug 03, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
63
<0.01
Jul 31, 2026
5.00
5.00
5.00
5.00
5.00
-5.66%
159
0.02
Jul 30, 2026
5.30
5.30
5.30
5.30
5.30
-11.67%
176
0.02
Jul 29, 2026
5.30
6.00
5.30
6.00
6.00
0.00%
2,000
0.24
Jul 28, 2026
5.20
6.00
5.20
6.00
6.00
+0.84%
4,829
0.57
Jul 27, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
250
0.03
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
+15.38%
75
<0.01
Jul 23, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
967
0.11
Jul 22, 2026
5.00
5.20
4.90
5.20
5.20
+1.96%
593
0.07
Jul 21, 2026
5.10
5.10
5.10
5.10
5.10
-4.67%
4,700
0.55
Jul 20, 2026
5.20
5.35
5.00
5.35
5.35
0.00%
612
0.07
Jul 17, 2026
5.35
5.40
5.35
5.35
5.35
0.00%
1,120
0.13
Jul 16, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
6
<0.01
Jul 15, 2026
5.40
5.40
5.35
5.40
5.40
0.00%
616
0.07
Jul 14, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
41
<0.01
Jul 13, 2026
5.40
5.40
5.40
5.40
5.40
-8.47%
1,138
0.13
Jul 10, 2026
5.35
5.90
5.35
5.90
5.90
-1.67%
351
0.04
Jul 09, 2026
5.95
6.00
5.95
6.00
6.00
+9.09%
13,442
1.59
Jul 08, 2026
5.55
5.55
5.50
5.50
5.50
-8.33%
200
0.02
Rows: