Photocat A/S(SE:PCAT)
kr 3.000.00 (0.00%)
SE:PCAT
Photocat A/S historical prices
kr 3.00
At close:0.00 (0.00%)
Want to see SE:PCAT full AI Analyst Report?
Photocat A/S (PCAT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.00 | 3.38 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -12.28% | 52 | 0.02 |
| Nov 09, 2026 | 3.42 | 3.42 | 3.02 | 3.42 | 3.42 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.32 | 3.42 | 3.02 | 3.42 | 3.42 | -0.58% | 11,908 | 5.44 |
| Nov 05, 2026 | 3.24 | 3.44 | 2.52 | 3.44 | 3.44 | +14.67% | 6,494 | 3.11 |
| Nov 04, 2026 | 2.86 | 3.48 | 2.86 | 3.00 | 3.00 | +19.05% | 1,666 | 0.81 |
| Nov 03, 2026 | 2.80 | 2.80 | 2.52 | 2.52 | 2.52 | -8.70% | 1,351 | 0.66 |
| Nov 02, 2026 | 2.78 | 2.78 | 2.72 | 2.76 | 2.76 | +11.29% | 5,230 | 2.66 |
| Oct 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | 1,971 | 0.86 |
| Oct 29, 2026 | 2.10 | 2.54 | 2.10 | 2.54 | 2.54 | +0.79% | 10,010 | 4.68 |
| Oct 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.80% | 200 | 0.09 |
| Oct 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 4,444 | 2.15 |
| Oct 26, 2026 | 2.56 | 2.58 | 2.50 | 2.50 | 2.50 | -3.10% | 1,592 | 0.77 |
| Oct 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | 153 | 0.07 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 85 | 0.04 |
| Oct 21, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | +0.78% | 1,929 | 0.91 |
| Oct 20, 2026 | 2.88 | 2.88 | 2.54 | 2.58 | 2.58 | -11.03% | 2,113 | 1.00 |
| Oct 19, 2026 | 2.90 | 2.92 | 2.52 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.90 | 2.90 | 2.52 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -3.33% | 5,490 | 2.60 |
| Oct 14, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | +1.35% | 13,268 | 6.91 |
| Oct 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 540 | 0.28 |
| Oct 12, 2026 | 2.98 | 3.14 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.12 | 3.16 | 2.98 | 2.98 | 2.98 | -4.49% | 6,373 | 3.50 |
| Oct 08, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | +4.70% | 391 | 0.21 |
| Oct 07, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -9.15% | 26 | 0.01 |
| Oct 06, 2026 | 3.20 | 3.28 | 3.06 | 3.28 | 3.28 | +10.07% | 1,300 | 0.64 |
| Oct 05, 2026 | 3.04 | 3.38 | 2.98 | 2.98 | 2.98 | -1.97% | 939 | 0.47 |
| Oct 02, 2026 | 3.28 | 3.28 | 3.04 | 3.04 | 3.04 | -1.94% | 1,000 | 0.45 |
| Oct 01, 2026 | 3.32 | 3.32 | 3.02 | 3.10 | 3.10 | -6.06% | 17,966 | 9.07 |
| Sep 30, 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | 10,087 | 5.43 |
| Sep 29, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -11.70% | 290 | 0.16 |
| Sep 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 89 | 0.05 |
| Sep 25, 2026 | 3.76 | 4.08 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +13.94% | 90 | 0.05 |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -6.78% | 220 | 0.11 |
| Sep 22, 2026 | 3.60 | 4.26 | 3.54 | 3.54 | 3.54 | -2.21% | 12,059 | 6.44 |
| Sep 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | 5 | 0.00 |
| Sep 18, 2026 | 3.66 | 4.30 | 3.62 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.66 | 4.30 | 3.62 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | -8.50% | 323 | 0.17 |
| Sep 15, 2026 | 4.00 | 4.26 | 3.66 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.00 | 4.28 | 3.66 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.14 | 4.14 | 4.00 | 4.00 | 4.00 | +9.89% | 1,250 | 0.59 |
| Sep 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -17.65% | 301 | 0.14 |
| Sep 09, 2026 | 4.42 | 4.98 | 3.64 | 4.42 | 4.42 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | -1.78% | 506 | 0.22 |
| Sep 07, 2026 | 3.62 | 4.50 | 3.62 | 4.50 | 4.50 | -2.17% | 324 | 0.14 |
| Sep 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -10.68% | 66 | 0.03 |
| Sep 03, 2026 | 4.52 | 5.35 | 4.52 | 5.15 | 5.15 | +15.99% | 1,045 | 0.44 |
