Want to see SE:PAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
60.00
61.20
60.00
61.20
61.20
+2.00%
10,820
0.42
Sep 24, 2026
60.00
61.50
59.60
60.00
60.00
-1.48%
12,974
0.51
Sep 23, 2026
59.50
61.90
58.70
60.90
60.90
+1.84%
38,856
1.55
Sep 22, 2026
59.20
59.90
59.20
59.80
59.80
+0.67%
5,743
0.23
Sep 21, 2026
58.90
59.40
58.00
59.40
59.40
+1.02%
8,184
0.32
Sep 18, 2026
58.10
58.90
58.10
58.80
58.80
-0.34%
2,934
0.11
Sep 17, 2026
58.20
59.00
58.10
59.00
59.00
-0.67%
4,120
0.16
Sep 16, 2026
59.40
59.40
58.50
59.40
59.40
+0.51%
2,837
0.11
Sep 15, 2026
59.00
59.30
58.20
59.10
59.10
+0.17%
9,216
0.36
Sep 14, 2026
58.50
59.00
58.00
59.00
59.00
+0.85%
15,294
0.61
Sep 11, 2026
59.30
59.30
58.30
58.50
58.50
-1.35%
4,639
0.18
Sep 10, 2026
59.00
60.00
58.60
59.30
59.30
-0.67%
4,405
0.17
Sep 09, 2026
59.80
60.80
59.00
59.70
59.70
-0.17%
420,807
21.89
Sep 08, 2026
58.60
59.80
57.30
59.80
59.80
+2.22%
8,860
0.46
Sep 07, 2026
55.10
58.50
55.10
58.50
58.50
+0.86%
8,005
0.42
Sep 04, 2026
57.00
58.10
57.00
58.00
58.00
+0.17%
16,595
0.87
Sep 03, 2026
57.20
58.20
57.20
57.90
57.90
+1.94%
4,554
0.24
Sep 02, 2026
54.70
56.80
54.70
56.80
56.80
+3.65%
18,743
0.99
Sep 01, 2026
56.00
56.30
54.60
54.80
54.80
-1.97%
35,209
1.91
Aug 31, 2026
58.00
58.40
55.70
55.90
55.90
-2.10%
26,333
1.45
Aug 28, 2026
57.50
58.40
57.00
57.10
57.10
-1.04%
16,448
0.90
Aug 27, 2026
57.30
58.90
57.30
57.70
57.70
+1.05%
27,625
1.54
Aug 26, 2026
58.40
58.80
57.00
57.10
57.10
-0.70%
38,288
2.17
Aug 25, 2026
57.70
59.00
57.50
57.50
57.50
+0.17%
38,988
2.21
Aug 24, 2026
56.50
57.90
55.80
57.40
57.40
+4.36%
69,486
4.05
Aug 21, 2026
49.05
55.90
49.05
55.00
55.00
+17.27%
153,302
10.32
Aug 20, 2026
45.00
46.90
44.40
46.90
46.90
+3.30%
19,349
0.78
Aug 19, 2026
43.30
45.85
43.30
45.40
45.40
+4.25%
28,325
1.15
Aug 18, 2026
44.80
44.80
42.65
43.55
43.55
-1.80%
12,657
0.49
Aug 17, 2026
43.00
44.40
43.00
44.35
44.35
+1.49%
14,460
0.56
Aug 14, 2026
45.25
45.25
43.00
43.70
43.70
-2.89%
21,898
0.85
Aug 13, 2026
45.40
46.10
44.45
45.00
45.00
-0.77%
8,113
0.31
Aug 12, 2026
46.15
46.15
44.00
45.35
45.35
-1.73%
31,589
1.21
Aug 11, 2026
47.00
47.00
45.20
46.15
46.15
-5.24%
14,551
0.56
Aug 10, 2026
48.05
48.90
44.45
48.70
48.70
+1.25%
67,587
2.73
Aug 07, 2026
48.00
48.10
46.50
48.10
48.10
-0.82%
5,118
0.21
Aug 06, 2026
47.45
48.90
46.65
48.50
48.50
+2.11%
11,492
0.46
Aug 05, 2026
47.20
47.90
46.50
47.50
47.50
+0.64%
6,584
0.26
Aug 04, 2026
47.40
47.40
47.00
47.20
47.20
-1.46%
1,955
0.08
Aug 03, 2026
46.80
47.95
46.80
47.90
47.90
-0.10%
4,152
0.16
Jul 31, 2026
48.00
48.00
46.80
47.95
47.95
-0.10%
1,851
0.07
Jul 30, 2026
45.50
48.00
45.50
48.00
48.00
+5.49%
6,074
0.23
Jul 29, 2026
46.20
47.10
45.50
45.50
45.50
-1.41%
52,147
2.08
Jul 28, 2026
45.75
46.15
45.70
46.15
46.15
-2.12%
12,344
0.49
Jul 27, 2026
46.75
51.40
46.50
47.15
47.15
+0.86%
2,540
0.10
Jul 24, 2026
49.20
49.20
46.25
46.75
46.75
-0.85%
10,347
0.41
Jul 23, 2026
46.75
47.15
46.55
47.15
47.15
-1.77%
2,846
0.11
Jul 22, 2026
46.50
48.45
45.70
48.00
48.00
+2.35%
24,489
0.98
Jul 21, 2026
46.05
46.95
45.65
46.90
46.90
+1.41%
12,390
0.50
Jul 20, 2026
47.00
47.00
46.00
46.25
46.25
-1.39%
6,812
0.27
Rows: