Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.56
1.66
1.56
1.66
1.66
+6.41%
24,327
1.14
Sep 17, 2026
1.49
1.56
1.45
1.56
1.56
+7.59%
13,415
0.61
Sep 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
18
<0.01
Sep 15, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
5,733
0.26
Sep 14, 2026
1.50
1.50
1.45
1.45
1.45
-3.33%
335
0.01
Sep 11, 2026
1.51
1.51
1.50
1.50
1.50
-0.33%
10,174
0.43
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
-3.53%
18
<0.01
Sep 09, 2026
1.56
1.62
1.56
1.56
1.56
-3.41%
12,676
0.53
Sep 08, 2026
1.57
1.62
1.57
1.62
1.62
-0.62%
32,786
1.39
Sep 07, 2026
1.58
1.63
1.58
1.63
1.63
0.00%
201
<0.01
Sep 04, 2026
1.62
1.75
1.58
1.63
1.63
-1.52%
25,693
1.08
Sep 03, 2026
1.62
1.65
1.57
1.65
1.65
+1.85%
39,117
1.67
Sep 02, 2026
1.75
1.75
1.57
1.62
1.62
-7.43%
75,878
3.41
Sep 01, 2026
1.71
1.76
1.70
1.75
1.75
-0.57%
73,456
3.47
Aug 31, 2026
1.87
1.95
1.70
1.76
1.76
-5.88%
71,750
3.57
Aug 28, 2026
1.81
1.87
1.80
1.87
1.87
0.00%
550
0.03
Aug 27, 2026
1.87
1.87
1.80
1.87
1.87
0.00%
244
0.01
Aug 26, 2026
1.92
1.92
1.81
1.87
1.87
-2.60%
15,377
0.75
Aug 25, 2026
1.90
1.99
1.90
1.92
1.92
0.00%
62,975
3.19
Aug 24, 2026
1.75
1.92
1.75
1.92
1.92
+8.17%
20,236
1.02
Aug 21, 2026
1.78
1.81
1.78
1.78
1.78
-1.39%
9,998
0.51
Aug 20, 2026
1.80
1.80
1.78
1.80
1.80
-0.55%
1,458
0.07
Aug 19, 2026
1.81
1.81
1.80
1.81
1.81
-3.72%
8,688
0.44
Aug 18, 2026
1.88
1.96
1.82
1.88
1.88
-3.84%
11,511
0.58
Aug 17, 2026
1.88
2.50
1.88
1.96
1.96
+0.26%
51,109
2.66
Aug 14, 2026
1.88
1.95
1.88
1.95
1.95
0.00%
5,472
0.28
Aug 13, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
3,549
0.18
Aug 12, 2026
1.94
1.94
1.90
1.90
1.90
+1.06%
1,058
0.05
Aug 11, 2026
2.02
2.02
1.88
1.88
1.88
-6.93%
7,715
0.40
Aug 10, 2026
2.05
2.05
1.95
2.02
2.02
-1.46%
17,918
0.94
Aug 07, 2026
2.12
2.20
2.05
2.05
2.05
-6.39%
46,277
2.52
Aug 06, 2026
2.05
2.35
2.05
2.19
2.19
+7.35%
19,115
1.05
Aug 05, 2026
1.98
2.05
1.98
2.04
2.04
-0.49%
99
<0.01
Aug 04, 2026
1.83
2.30
1.83
2.05
2.05
+7.89%
84,930
4.98
Aug 03, 2026
1.97
2.20
1.70
1.90
1.90
-1.04%
106,396
6.88
Jul 31, 2026
1.86
2.00
1.70
1.92
1.92
+3.23%
110,994
8.07
Jul 30, 2026
1.61
2.04
1.56
1.86
1.86
+12.73%
69,966
5.31
Jul 29, 2026
1.66
1.66
1.65
1.65
1.65
+2.80%
1,059
0.08
Jul 28, 2026
1.65
1.66
1.61
1.61
1.61
-2.73%
19,793
1.54
Jul 27, 2026
1.70
1.71
1.65
1.65
1.65
-2.94%
13,993
1.10
Jul 24, 2026
1.72
1.76
1.66
1.70
1.70
+3.03%
12,752
1.01
Jul 23, 2026
1.82
1.82
1.65
1.65
1.65
-9.09%
29,018
2.37
Jul 22, 2026
1.81
1.82
1.76
1.82
1.82
+0.28%
24,231
1.96
Jul 21, 2026
1.83
1.88
1.81
1.81
1.81
-3.47%
11,699
0.92
Jul 20, 2026
1.91
1.93
1.82
1.88
1.88
-2.34%
10,833
0.85
Jul 17, 2026
1.88
1.95
1.88
1.92
1.92
-1.54%
7,585
0.60
Jul 16, 2026
1.95
1.95
1.95
1.95
1.95
+0.26%
926
0.07
Jul 15, 2026
2.01
2.01
1.95
1.95
1.95
-3.23%
10,024
0.79
Jul 14, 2026
2.02
2.02
1.95
2.01
2.01
-0.50%
6,128
0.47
Jul 13, 2026
2.03
2.10
2.02
2.02
2.02
-3.81%
27,247
2.14
Rows: