Want to see SE:PACT full AI Analyst Report?
Proact IT Group AB (PACT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 151.40 | 151.40 | 147.00 | 150.40 | 150.40 | -0.92% | 29,879 | 0.51 |
| Oct 29, 2026 | 151.00 | 152.60 | 148.60 | 151.80 | 151.80 | +0.53% | 58,724 | 1.01 |
| Oct 28, 2026 | 152.60 | 153.60 | 149.60 | 151.00 | 151.00 | -0.26% | 70,181 | 1.13 |
| Oct 27, 2026 | 155.60 | 156.00 | 151.00 | 151.40 | 151.40 | -2.82% | 51,213 | 0.83 |
| Oct 26, 2026 | 152.40 | 155.80 | 151.60 | 155.80 | 155.80 | +3.18% | 151,766 | 2.55 |
| Oct 23, 2026 | 148.60 | 151.60 | 145.60 | 151.00 | 151.00 | +1.34% | 116,126 | 2.00 |
| Oct 22, 2026 | 144.80 | 151.40 | 136.60 | 149.00 | 149.00 | +3.33% | 192,447 | 3.49 |
| Oct 21, 2026 | 141.40 | 144.20 | 139.60 | 144.20 | 144.20 | +2.12% | 28,088 | 0.51 |
| Oct 20, 2026 | 138.60 | 141.60 | 138.00 | 141.20 | 141.20 | +1.58% | 30,158 | 0.55 |
| Oct 19, 2026 | 139.00 | 140.40 | 137.20 | 139.00 | 139.00 | -0.14% | 31,023 | 0.57 |
| Oct 16, 2026 | 140.60 | 140.60 | 138.00 | 139.20 | 139.20 | -0.43% | 37,792 | 0.70 |
| Oct 15, 2026 | 140.40 | 140.40 | 135.00 | 139.80 | 139.80 | +1.30% | 45,573 | 0.84 |
| Oct 14, 2026 | 141.80 | 143.40 | 138.00 | 138.00 | 138.00 | -2.40% | 25,833 | 0.47 |
| Oct 13, 2026 | 141.40 | 141.60 | 138.60 | 141.40 | 141.40 | -0.14% | 44,615 | 0.80 |
| Oct 12, 2026 | 140.80 | 143.80 | 140.60 | 141.60 | 141.60 | +0.85% | 39,462 | 0.71 |
| Oct 09, 2026 | 142.60 | 142.60 | 138.80 | 140.40 | 140.40 | +1.15% | 44,619 | 0.80 |
| Oct 08, 2026 | 139.00 | 141.60 | 137.80 | 138.80 | 138.80 | +0.29% | 49,883 | 0.90 |
| Oct 07, 2026 | 142.40 | 142.40 | 138.40 | 138.40 | 138.40 | -2.54% | 42,183 | 0.76 |
| Oct 06, 2026 | 142.20 | 144.40 | 141.80 | 142.00 | 142.00 | +0.14% | 48,186 | 0.88 |
| Oct 05, 2026 | 140.20 | 142.00 | 138.40 | 141.80 | 141.80 | +1.29% | 37,994 | 0.69 |
| Oct 02, 2026 | 142.00 | 143.20 | 139.60 | 140.00 | 140.00 | -1.27% | 51,225 | 0.94 |
| Oct 01, 2026 | 141.00 | 144.00 | 139.00 | 141.80 | 141.80 | +0.71% | 68,979 | 1.28 |
| Sep 30, 2026 | 141.20 | 141.20 | 139.00 | 140.80 | 140.80 | +0.43% | 31,480 | 0.59 |
| Sep 29, 2026 | 140.40 | 141.60 | 139.60 | 140.20 | 140.20 | -0.43% | 32,325 | 0.60 |
| Sep 28, 2026 | 139.00 | 142.00 | 135.00 | 140.80 | 140.80 | +1.59% | 70,458 | 1.32 |
| Sep 25, 2026 | 139.40 | 140.40 | 136.40 | 138.60 | 138.60 | -0.29% | 48,912 | 0.92 |
| Sep 24, 2026 | 141.40 | 142.00 | 138.80 | 139.00 | 139.00 | -1.70% | 30,143 | 0.57 |
| Sep 23, 2026 | 140.80 | 142.40 | 139.40 | 141.40 | 141.40 | +1.58% | 65,768 | 1.24 |
| Sep 22, 2026 | 142.20 | 142.60 | 138.00 | 139.20 | 139.20 | -1.97% | 49,667 | 0.95 |
| Sep 21, 2026 | 138.80 | 142.80 | 138.80 | 142.00 | 142.00 | +2.31% | 81,609 | 1.57 |
| Sep 18, 2026 | 143.00 | 143.20 | 138.40 | 138.80 | 138.80 | -3.07% | 24,809 | 0.47 |
| Sep 17, 2026 | 139.00 | 143.20 | 139.00 | 143.20 | 143.20 | +2.73% | 50,861 | 0.98 |
| Sep 16, 2026 | 137.40 | 139.40 | 136.00 | 139.40 | 139.40 | +1.46% | 58,868 | 1.15 |
| Sep 15, 2026 | 135.60 | 137.60 | 134.00 | 137.40 | 137.40 | +1.33% | 42,539 | 0.81 |
| Sep 14, 2026 | 136.80 | 139.00 | 135.60 | 135.60 | 135.60 | -0.29% | 46,679 | 0.89 |
| Sep 11, 2026 | 134.60 | 137.20 | 133.20 | 136.00 | 136.00 | +1.49% | 309,186 | 6.40 |
| Sep 10, 2026 | 134.40 | 135.40 | 132.60 | 134.00 | 134.00 | +0.30% | 26,959 | 0.56 |
| Sep 09, 2026 | 134.00 | 134.00 | 132.00 | 133.60 | 133.60 | -0.30% | 21,476 | 0.44 |
| Sep 08, 2026 | 137.40 | 138.00 | 133.20 | 134.00 | 134.00 | -2.47% | 21,302 | 0.43 |
| Sep 07, 2026 | 139.00 | 139.80 | 137.20 | 137.40 | 137.40 | -1.15% | 27,778 | 0.56 |
| Sep 04, 2026 | 139.00 | 141.20 | 137.40 | 139.00 | 139.00 | +0.43% | 34,417 | 0.69 |
| Sep 03, 2026 | 137.40 | 139.20 | 135.40 | 138.40 | 138.40 | +1.47% | 36,439 | 0.73 |
| Sep 02, 2026 | 139.80 | 139.80 | 136.00 | 136.40 | 136.40 | -2.29% | 53,578 | 1.07 |
| Sep 01, 2026 | 136.00 | 140.40 | 135.40 | 139.60 | 139.60 | +3.41% | 172,781 | 3.54 |
| Aug 31, 2026 | 135.80 | 137.20 | 134.60 | 135.00 | 135.00 | -0.59% | 88,830 | 1.84 |
| Aug 28, 2026 | 133.00 | 139.40 | 132.40 | 135.80 | 135.80 | +3.35% | 149,611 | 3.12 |
| Aug 27, 2026 | 128.60 | 132.00 | 128.00 | 131.40 | 131.40 | +2.18% | 39,907 | 0.81 |
| Aug 26, 2026 | 128.80 | 129.20 | 127.80 | 128.60 | 128.60 | +0.16% | 37,767 | 0.73 |
| Aug 25, 2026 | 125.20 | 129.80 | 125.20 | 128.40 | 128.40 | +2.39% | 60,043 | 1.17 |
| Aug 24, 2026 | 124.60 | 126.40 | 123.20 | 125.40 | 125.40 | +0.80% | 70,868 | 1.36 |