Want to see SE:PACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
134.60
137.20
133.20
136.00
136.00
+1.49%
309,186
6.40
Sep 10, 2026
134.40
135.40
132.60
134.00
134.00
+0.30%
26,959
0.56
Sep 09, 2026
134.00
134.00
132.00
133.60
133.60
-0.30%
21,476
0.44
Sep 08, 2026
137.40
138.00
133.20
134.00
134.00
-2.47%
21,302
0.43
Sep 07, 2026
139.00
139.80
137.20
137.40
137.40
-1.15%
27,778
0.56
Sep 04, 2026
139.00
141.20
137.40
139.00
139.00
+0.43%
34,417
0.69
Sep 03, 2026
137.40
139.20
135.40
138.40
138.40
+1.47%
36,439
0.73
Sep 02, 2026
139.80
139.80
136.00
136.40
136.40
-2.29%
53,578
1.07
Sep 01, 2026
136.00
140.40
135.40
139.60
139.60
+3.41%
172,781
3.54
Aug 31, 2026
135.80
137.20
134.60
135.00
135.00
-0.59%
88,830
1.84
Aug 28, 2026
133.00
139.40
132.40
135.80
135.80
+3.35%
149,611
3.12
Aug 27, 2026
128.60
132.00
128.00
131.40
131.40
+2.18%
39,907
0.81
Aug 26, 2026
128.80
129.20
127.80
128.60
128.60
+0.16%
37,767
0.73
Aug 25, 2026
125.20
129.80
125.20
128.40
128.40
+2.39%
60,043
1.17
Aug 24, 2026
124.60
126.40
123.20
125.40
125.40
+0.80%
70,868
1.36
Aug 21, 2026
123.00
125.60
123.00
124.40
124.40
+0.97%
134,113
2.65
Aug 20, 2026
124.60
124.60
122.80
123.20
123.20
-0.32%
17,897
0.34
Aug 19, 2026
124.40
124.60
122.20
123.60
123.60
-0.64%
51,067
0.97
Aug 18, 2026
123.60
126.40
123.60
124.40
124.40
+0.32%
17,317
0.32
Aug 17, 2026
125.60
126.80
123.80
124.00
124.00
-0.96%
28,928
0.53
Aug 14, 2026
125.00
127.20
124.60
125.20
125.20
+0.64%
88,304
1.62
Aug 13, 2026
126.00
126.80
124.40
124.40
124.40
-0.16%
20,755
0.37
Aug 12, 2026
125.60
126.00
124.00
124.60
124.60
-0.80%
33,460
0.60
Aug 11, 2026
125.20
127.00
125.20
125.60
125.60
-0.16%
41,291
0.75
Aug 10, 2026
126.80
127.20
125.00
125.80
125.80
0.00%
40,254
0.73
Aug 07, 2026
127.20
127.80
125.20
125.80
125.80
-0.47%
41,827
0.75
Aug 06, 2026
127.60
127.80
126.20
126.40
126.40
-0.16%
18,436
0.33
Aug 05, 2026
126.80
129.20
126.00
126.60
126.60
+0.48%
42,806
0.77
Aug 04, 2026
125.00
126.80
124.20
126.00
126.00
+1.45%
32,326
0.57
Aug 03, 2026
125.20
127.00
124.20
124.20
124.20
+0.65%
49,028
0.86
Jul 31, 2026
123.40
126.80
123.40
123.40
123.40
0.00%
319,194
5.97
Jul 30, 2026
124.00
124.80
122.40
123.40
123.40
+0.16%
20,019
0.37
Jul 29, 2026
125.00
126.00
123.00
123.20
123.20
-1.44%
30,431
0.57
Jul 28, 2026
122.20
125.40
122.20
125.00
125.00
+1.46%
21,430
0.40
Jul 27, 2026
121.40
124.40
121.40
123.20
123.20
+2.67%
16,047
0.30
Jul 24, 2026
119.80
121.40
119.20
120.00
120.00
+0.67%
16,520
0.31
Jul 23, 2026
121.80
123.80
119.20
119.20
119.20
-2.61%
19,791
0.36
Jul 22, 2026
121.00
124.60
120.40
122.40
122.40
-0.16%
13,325
0.24
Jul 21, 2026
123.00
123.80
121.60
122.60
122.60
-0.49%
15,148
0.27
Jul 20, 2026
125.20
126.60
121.40
123.20
123.20
-1.60%
46,583
0.83
Jul 17, 2026
129.00
130.80
124.00
125.20
125.20
-2.95%
70,297
1.25
Jul 16, 2026
122.20
135.60
121.00
129.00
129.00
+5.74%
98,124
1.57
Jul 15, 2026
120.40
124.00
120.00
122.00
122.00
+0.99%
50,910
0.81
Jul 14, 2026
118.80
122.40
118.80
120.80
120.80
+1.00%
18,864
0.30
Jul 13, 2026
121.00
121.00
117.80
119.60
119.60
-1.48%
53,294
0.86
Jul 10, 2026
120.20
122.40
118.60
121.40
121.40
+0.83%
34,296
0.56
Jul 09, 2026
120.80
121.40
118.60
120.40
120.40
+0.33%
23,964
0.39
Jul 08, 2026
124.40
124.40
119.60
120.00
120.00
-1.96%
24,545
0.39
Jul 07, 2026
124.60
127.00
121.60
122.40
122.40
-2.24%
31,134
0.50
Jul 06, 2026
127.20
129.20
125.20
125.20
125.20
-1.88%
21,221
0.34
Rows: