Want to see SE:OVZON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
38.10
38.40
36.86
36.86
36.86
-3.41%
573,007
1.32
Sep 17, 2026
37.00
38.16
36.54
38.16
38.16
+3.14%
406,319
0.91
Sep 16, 2026
36.94
38.34
36.54
37.00
37.00
+0.16%
263,355
0.60
Sep 15, 2026
38.62
38.88
36.82
36.94
36.94
-4.55%
339,284
0.74
Sep 14, 2026
39.00
39.16
38.32
38.70
38.70
-1.07%
285,802
0.62
Sep 11, 2026
38.60
39.40
38.34
39.12
39.12
+1.09%
201,720
0.42
Sep 10, 2026
39.96
40.30
38.32
38.70
38.70
-3.01%
348,007
0.71
Sep 09, 2026
40.24
40.34
39.48
39.90
39.90
-1.24%
426,667
0.87
Sep 08, 2026
39.04
40.68
38.60
40.40
40.40
+3.01%
411,660
0.83
Sep 07, 2026
40.18
40.48
39.18
39.22
39.22
-2.39%
195,931
0.39
Sep 04, 2026
39.38
40.52
39.08
40.18
40.18
+2.87%
335,992
0.67
Sep 03, 2026
39.00
39.98
38.78
39.06
39.06
+0.46%
349,702
0.69
Sep 02, 2026
37.52
38.88
36.84
38.88
38.88
+3.68%
921,676
1.82
Sep 01, 2026
38.50
38.66
37.44
37.50
37.50
-3.60%
552,518
1.09
Aug 31, 2026
40.58
40.58
38.88
38.90
38.90
-4.38%
527,846
1.05
Aug 28, 2026
41.44
41.54
40.30
40.68
40.68
-1.74%
291,208
0.58
Aug 27, 2026
41.30
42.28
41.14
41.40
41.40
+1.67%
548,376
1.10
Aug 26, 2026
41.88
42.30
40.26
40.72
40.72
-2.86%
289,281
0.57
Aug 25, 2026
41.32
41.92
40.76
41.92
41.92
+1.80%
390,559
0.76
Aug 24, 2026
40.22
41.34
39.08
41.18
41.18
+2.54%
378,324
0.74
Aug 21, 2026
40.22
41.68
39.54
40.16
40.16
-0.15%
719,268
1.40
Aug 20, 2026
39.46
40.74
38.40
40.22
40.22
+1.87%
511,727
1.00
Aug 19, 2026
39.48
39.86
37.60
39.48
39.48
+0.46%
551,364
1.07
Aug 18, 2026
38.28
39.64
37.94
39.30
39.30
+2.29%
503,406
0.96
Aug 17, 2026
38.06
38.86
37.40
38.42
38.42
+1.53%
327,651
0.61
Aug 14, 2026
37.64
38.30
37.50
37.84
37.84
+0.16%
210,787
0.39
Aug 13, 2026
37.78
38.60
37.60
37.78
37.78
-0.37%
287,912
0.53
Aug 12, 2026
37.72
38.48
37.30
37.92
37.92
+0.80%
234,630
0.43
Aug 11, 2026
37.80
38.30
37.56
37.62
37.62
-0.11%
234,520
0.44
Aug 10, 2026
38.48
38.70
37.64
37.66
37.66
-2.13%
213,451
0.40
Aug 07, 2026
38.52
38.96
37.88
38.48
38.48
+0.73%
269,999
0.50
Aug 06, 2026
37.16
38.32
37.04
38.20
38.20
+2.69%
287,868
0.53
Aug 05, 2026
37.96
38.62
36.92
37.20
37.20
-2.00%
317,167
0.58
Aug 04, 2026
36.24
37.96
36.24
37.96
37.96
+4.80%
648,495
1.20
Aug 03, 2026
37.64
37.80
35.62
36.22
36.22
-3.41%
638,812
1.19
Jul 31, 2026
38.32
38.64
37.48
37.50
37.50
-1.26%
256,263
0.48
Jul 30, 2026
37.84
38.40
37.46
37.98
37.98
0.00%
377,387
0.70
Jul 29, 2026
38.00
38.52
37.50
37.98
37.98
-0.31%
234,248
0.44
Jul 28, 2026
38.34
38.62
37.36
38.10
38.10
-0.26%
398,901
0.75
Jul 27, 2026
38.34
39.00
38.06
38.20
38.20
+0.63%
290,141
0.55
Jul 24, 2026
37.22
38.72
36.50
37.96
37.96
+1.99%
383,740
0.72
Jul 23, 2026
38.40
38.86
37.12
37.22
37.22
-2.82%
246,211
0.46
Jul 22, 2026
37.96
39.12
37.44
38.30
38.30
+0.90%
297,181
0.55
Jul 21, 2026
37.86
38.18
36.92
37.96
37.96
+0.05%
322,081
0.58
Jul 20, 2026
39.10
39.26
37.60
37.94
37.94
-2.42%
342,206
0.61
Jul 17, 2026
37.86
41.06
36.90
38.88
38.88
-2.26%
708,483
1.27
Jul 16, 2026
40.92
41.34
39.78
39.78
39.78
-2.79%
364,931
0.65
Jul 15, 2026
40.02
41.04
39.20
40.92
40.92
+2.51%
432,459
0.76
Jul 14, 2026
42.52
42.52
38.18
39.92
39.92
-6.73%
913,408
1.61
Jul 13, 2026
43.16
43.28
42.28
42.80
42.80
-0.33%
258,435
0.45
Rows: