Want to see SE:OSSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.73
3.87
3.65
3.65
3.65
-2.80%
183,352
0.91
Sep 09, 2026
3.64
3.96
3.64
3.76
3.76
+2.04%
301,675
1.52
Sep 08, 2026
3.64
3.69
3.63
3.68
3.68
+0.68%
78,019
0.39
Sep 07, 2026
3.64
3.72
3.63
3.66
3.66
-1.08%
116,466
0.58
Sep 04, 2026
3.64
3.72
3.64
3.70
3.70
-0.14%
94,553
0.47
Sep 03, 2026
3.70
3.80
3.63
3.70
3.70
-0.80%
287,475
1.43
Sep 02, 2026
3.63
3.76
3.63
3.73
3.73
+2.75%
126,777
0.62
Sep 01, 2026
3.67
3.80
3.62
3.63
3.63
-0.95%
152,527
0.72
Aug 31, 2026
3.78
3.80
3.60
3.67
3.67
-2.79%
228,896
1.02
Aug 28, 2026
3.71
3.78
3.65
3.77
3.77
+1.75%
146,694
0.64
Aug 27, 2026
3.90
3.90
3.63
3.71
3.71
-4.14%
536,828
2.36
Aug 26, 2026
4.00
4.00
3.82
3.87
3.87
-3.38%
181,086
0.78
Aug 25, 2026
4.07
4.07
3.96
4.00
4.00
-1.72%
74,847
0.31
Aug 24, 2026
3.94
4.08
3.93
4.07
4.07
+1.12%
100,977
0.42
Aug 21, 2026
3.87
4.07
3.86
4.03
4.03
+1.26%
1,760,043
7.98
Aug 20, 2026
3.96
4.10
3.83
3.98
3.98
+0.38%
345,554
1.59
Aug 19, 2026
3.93
4.07
3.77
3.96
3.96
+0.13%
333,370
1.56
Aug 18, 2026
3.85
4.04
3.68
3.96
3.96
-5.83%
1,430,149
7.24
Aug 17, 2026
4.15
4.52
4.12
4.20
4.20
+2.44%
171,853
0.87
Aug 14, 2026
4.30
4.41
4.10
4.10
4.10
-6.71%
251,155
1.28
Aug 13, 2026
4.08
4.51
4.08
4.40
4.40
+6.03%
146,495
0.74
Aug 12, 2026
4.07
4.19
4.05
4.15
4.15
+1.72%
98,472
0.49
Aug 11, 2026
4.18
4.18
4.08
4.08
4.08
-1.81%
51,328
0.26
Aug 10, 2026
4.14
4.19
4.08
4.15
4.15
+0.36%
85,020
0.42
Aug 07, 2026
4.14
4.15
4.06
4.14
4.14
+2.61%
63,207
0.31
Aug 06, 2026
4.07
4.19
4.03
4.03
4.03
-0.74%
91,815
0.44
Aug 05, 2026
4.02
4.19
4.02
4.06
4.06
+1.37%
112,371
0.53
Aug 04, 2026
4.00
4.09
3.96
4.01
4.01
+0.38%
105,434
0.48
Aug 03, 2026
4.33
4.33
3.91
3.99
3.99
-6.78%
299,270
1.33
Jul 31, 2026
4.58
4.58
4.27
4.28
4.28
-6.24%
52,873
0.23
Jul 30, 2026
4.45
4.59
4.36
4.57
4.57
+2.70%
161,548
0.69
Jul 29, 2026
4.25
4.45
4.15
4.45
4.45
+4.47%
186,476
0.80
Jul 28, 2026
4.15
4.26
4.12
4.26
4.26
+3.28%
161,137
0.69
Jul 27, 2026
3.99
4.12
3.99
4.12
4.12
+3.39%
143,984
0.61
Jul 24, 2026
4.05
4.05
3.89
3.99
3.99
-1.36%
161,214
0.68
Jul 23, 2026
3.98
4.05
3.93
4.04
4.04
+0.12%
71,035
0.30
Jul 22, 2026
3.99
4.04
3.92
4.04
4.04
+1.13%
77,889
0.32
Jul 21, 2026
3.98
4.05
3.96
3.99
3.99
-0.37%
53,130
0.22
Jul 20, 2026
4.05
4.05
3.98
4.01
4.01
-0.50%
47,163
0.19
Jul 17, 2026
4.04
4.15
4.02
4.03
4.03
-0.62%
60,667
0.23
Jul 16, 2026
4.08
4.16
4.01
4.05
4.05
-4.14%
181,669
0.69
Jul 15, 2026
4.06
4.23
4.05
4.23
4.23
+2.55%
70,743
0.26
Jul 14, 2026
4.24
4.24
4.06
4.12
4.12
-2.72%
116,990
0.41
Jul 13, 2026
4.12
4.24
4.02
4.24
4.24
+3.04%
97,390
0.33
Jul 10, 2026
3.95
4.12
3.91
4.11
4.11
+4.05%
233,493
0.75
Jul 09, 2026
4.29
4.29
3.95
3.95
3.95
-4.47%
204,286
0.56
Jul 08, 2026
4.10
4.16
4.09
4.14
4.14
-0.48%
61,646
0.12
Jul 07, 2026
4.07
4.16
3.99
4.16
4.16
+2.09%
407,763
0.79
Jul 06, 2026
4.05
4.12
4.02
4.07
4.07
-0.97%
122,110
0.24
Jul 03, 2026
4.12
4.18
4.03
4.11
4.11
+0.12%
189,729
0.36
Rows: