Want to see SE:OSSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.38
3.40
3.30
3.38
3.38
0.00%
63,566
0.28
Oct 29, 2026
3.49
3.49
3.37
3.38
3.38
-3.30%
112,493
0.49
Oct 28, 2026
3.34
3.49
3.26
3.49
3.49
+3.41%
220,761
0.98
Oct 27, 2026
3.30
3.38
3.24
3.38
3.38
+0.90%
184,156
0.82
Oct 26, 2026
3.30
3.40
3.29
3.35
3.35
+0.15%
86,602
0.38
Oct 23, 2026
3.23
3.40
3.23
3.34
3.34
+3.57%
134,156
0.59
Oct 22, 2026
3.21
3.47
3.21
3.23
3.23
-2.12%
266,735
1.18
Oct 21, 2026
3.23
3.30
3.21
3.30
3.30
+2.17%
113,852
0.50
Oct 20, 2026
3.36
3.36
3.23
3.23
3.23
-3.73%
67,221
0.30
Oct 19, 2026
3.29
3.36
3.29
3.35
3.35
+0.30%
131,701
0.58
Oct 16, 2026
3.30
3.39
3.30
3.34
3.34
0.00%
108,124
0.48
Oct 15, 2026
3.43
3.43
3.32
3.34
3.34
-2.62%
78,562
0.35
Oct 14, 2026
3.52
3.52
3.37
3.43
3.43
-0.87%
57,773
0.26
Oct 13, 2026
3.40
3.49
3.40
3.46
3.46
+0.87%
86,032
0.38
Oct 12, 2026
3.48
3.52
3.36
3.43
3.43
-1.01%
195,980
0.88
Oct 09, 2026
3.49
3.63
3.37
3.47
3.47
-0.57%
453,600
2.08
Oct 08, 2026
3.45
3.52
3.38
3.49
3.49
-0.85%
97,455
0.45
Oct 07, 2026
3.50
3.60
3.43
3.52
3.52
+0.43%
193,104
0.88
Oct 06, 2026
3.47
3.52
3.41
3.50
3.50
+0.43%
243,044
1.11
Oct 05, 2026
3.55
3.63
3.42
3.49
3.49
-1.69%
171,295
0.79
Oct 02, 2026
3.55
3.63
3.51
3.55
3.55
-1.25%
125,341
0.57
Oct 01, 2026
3.44
3.60
3.42
3.59
3.59
+1.13%
174,797
0.79
Sep 30, 2026
3.46
3.55
3.44
3.55
3.55
+1.00%
49,104
0.22
Sep 29, 2026
3.49
3.55
3.45
3.52
3.52
+1.30%
134,203
0.60
Sep 28, 2026
3.54
3.54
3.41
3.47
3.47
-0.14%
140,408
0.63
Sep 25, 2026
3.57
3.64
3.46
3.48
3.48
-2.39%
167,646
0.76
Sep 24, 2026
3.44
3.56
3.34
3.56
3.56
+3.79%
457,568
2.11
Sep 23, 2026
3.50
3.56
3.43
3.43
3.43
-2.56%
54,786
0.25
Sep 22, 2026
3.49
3.65
3.48
3.52
3.52
-0.14%
612,174
2.89
Sep 21, 2026
3.66
3.66
3.47
3.53
3.53
+0.71%
410,597
1.97
Sep 18, 2026
3.72
3.86
3.50
3.50
3.50
-5.66%
284,530
1.38
Sep 17, 2026
3.61
3.87
3.61
3.71
3.71
+0.95%
173,825
0.85
Sep 16, 2026
3.57
3.69
3.57
3.68
3.68
+2.94%
180,762
0.90
Sep 15, 2026
3.62
3.65
3.50
3.57
3.57
+0.85%
241,718
1.21
Sep 14, 2026
3.60
3.62
3.54
3.54
3.54
-2.21%
85,492
0.42
Sep 11, 2026
3.71
3.73
3.58
3.62
3.62
-0.82%
244,704
1.22
Sep 10, 2026
3.73
3.87
3.65
3.65
3.65
-2.80%
183,352
0.91
Sep 09, 2026
3.64
3.96
3.64
3.76
3.76
+2.04%
301,675
1.52
Sep 08, 2026
3.64
3.69
3.63
3.68
3.68
+0.68%
78,019
0.39
Sep 07, 2026
3.64
3.72
3.63
3.66
3.66
-1.08%
116,466
0.58
Sep 04, 2026
3.64
3.72
3.64
3.70
3.70
-0.14%
94,553
0.47
Sep 03, 2026
3.70
3.80
3.63
3.70
3.70
-0.80%
287,475
1.43
Sep 02, 2026
3.63
3.76
3.63
3.73
3.73
+2.75%
126,777
0.62
Sep 01, 2026
3.67
3.80
3.62
3.63
3.63
-0.95%
152,527
0.72
Aug 31, 2026
3.78
3.80
3.60
3.67
3.67
-2.79%
228,896
1.02
Aug 28, 2026
3.71
3.78
3.65
3.77
3.77
+1.75%
146,694
0.64
Aug 27, 2026
3.90
3.90
3.63
3.71
3.71
-4.14%
536,828
2.36
Aug 26, 2026
4.00
4.00
3.82
3.87
3.87
-3.38%
181,086
0.78
Aug 25, 2026
4.07
4.07
3.96
4.00
4.00
-1.72%
74,847
0.31
Aug 24, 2026
3.94
4.08
3.93
4.07
4.07
+1.12%
100,977
0.42
Rows: