Want to see SE:ORX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.64
13.64
13.00
13.28
13.28
-0.90%
35,980
0.86
Sep 10, 2026
13.74
13.80
13.22
13.40
13.40
+0.75%
75,077
1.82
Sep 09, 2026
13.78
13.80
13.20
13.30
13.30
-3.48%
25,899
0.63
Sep 08, 2026
14.70
14.92
13.62
13.78
13.78
-6.26%
67,592
1.67
Sep 07, 2026
15.44
15.44
14.50
14.70
14.70
-2.91%
37,583
0.94
Sep 04, 2026
15.50
15.50
14.64
15.14
15.14
-1.69%
19,314
0.48
Sep 03, 2026
15.48
15.48
14.66
15.40
15.40
+1.05%
22,080
0.55
Sep 02, 2026
15.26
15.88
14.64
15.24
15.24
+1.20%
13,800
0.34
Sep 01, 2026
15.84
16.60
14.64
15.06
15.06
-4.08%
154,190
3.99
Aug 31, 2026
13.90
15.70
13.40
15.70
15.70
+17.34%
163,007
4.49
Aug 28, 2026
13.80
13.80
13.20
13.38
13.38
+2.14%
30,738
0.85
Aug 27, 2026
13.08
13.44
13.00
13.10
13.10
-1.21%
43,736
1.19
Aug 26, 2026
13.88
13.88
13.00
13.26
13.26
-2.07%
29,433
0.80
Aug 25, 2026
13.40
14.08
12.90
13.54
13.54
+1.04%
55,022
1.51
Aug 24, 2026
13.76
14.14
13.14
13.40
13.40
-3.32%
74,241
1.98
Aug 21, 2026
14.02
14.46
13.50
13.86
13.86
-1.14%
36,317
0.95
Aug 20, 2026
14.62
14.90
13.90
14.02
14.02
-3.31%
30,807
0.80
Aug 19, 2026
15.12
15.12
14.38
14.50
14.50
-2.55%
51,198
1.34
Aug 18, 2026
15.30
15.78
14.50
14.88
14.88
-4.86%
26,580
0.70
Aug 17, 2026
15.20
15.90
15.18
15.64
15.64
+2.89%
2,202
0.06
Aug 14, 2026
15.38
15.38
15.10
15.20
15.20
-2.94%
13,080
0.33
Aug 13, 2026
15.62
15.84
14.82
15.66
15.66
+0.13%
22,726
0.57
Aug 12, 2026
14.40
16.12
14.38
15.64
15.64
+7.71%
63,436
1.62
Aug 11, 2026
14.86
14.88
14.22
14.52
14.52
-2.55%
22,844
0.59
Aug 10, 2026
14.62
14.94
14.62
14.90
14.90
+1.50%
8,267
0.21
Aug 07, 2026
14.36
14.98
14.28
14.68
14.68
+2.37%
24,885
0.65
Aug 06, 2026
14.40
14.50
14.12
14.34
14.34
-0.14%
43,533
1.14
Aug 05, 2026
14.68
14.96
14.26
14.36
14.36
-2.31%
47,738
1.27
Aug 04, 2026
15.00
15.00
14.34
14.70
14.70
+1.52%
18,124
0.48
Aug 03, 2026
14.90
14.90
14.48
14.48
14.48
-1.50%
27,813
0.72
Jul 31, 2026
15.00
15.00
14.32
14.70
14.70
+0.68%
55,246
1.44
Jul 30, 2026
14.18
14.70
13.70
14.60
14.60
+1.67%
108,507
2.92
Jul 29, 2026
14.68
15.06
14.12
14.36
14.36
-4.90%
63,413
1.75
Jul 28, 2026
15.02
15.36
14.56
15.10
15.10
0.00%
21,941
0.60
Jul 27, 2026
15.26
15.52
15.00
15.10
15.10
-0.92%
51,217
1.37
Jul 24, 2026
15.98
16.48
14.84
15.24
15.24
+0.26%
15,640
0.40
Jul 23, 2026
15.38
15.98
14.42
15.20
15.20
-1.17%
41,617
1.07
Jul 22, 2026
15.68
16.26
14.70
15.38
15.38
-1.41%
45,380
1.18
Jul 21, 2026
16.38
16.40
15.28
15.60
15.60
-5.34%
34,140
0.89
Jul 20, 2026
14.98
16.76
14.04
16.48
16.48
+6.46%
55,835
1.46
Jul 17, 2026
17.98
18.00
14.88
15.48
15.48
-14.00%
222,093
6.26
Jul 16, 2026
19.58
19.88
16.84
18.00
18.00
-16.28%
178,150
5.23
Jul 15, 2026
24.60
24.60
21.50
21.50
21.50
-4.23%
23,701
0.69
Jul 14, 2026
23.90
23.90
22.00
22.45
22.45
-3.44%
18,347
0.53
Jul 13, 2026
23.25
24.15
22.90
23.25
23.25
+0.22%
2,400
0.07
Jul 10, 2026
24.00
24.45
22.50
23.20
23.20
-3.13%
28,950
0.82
Jul 09, 2026
23.75
24.90
22.70
23.95
23.95
+5.27%
13,436
0.37
Jul 08, 2026
23.70
24.10
22.70
22.75
22.75
-4.21%
16,462
0.46
Jul 07, 2026
24.45
24.95
23.70
23.75
23.75
-2.46%
4,817
0.13
Jul 06, 2026
24.40
25.35
24.10
24.35
24.35
+0.41%
11,326
0.30
Rows: