Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Orron Energy (ORRON) Historical Prices

4 Followers
SE:ORRON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.938.938.358.378.37-5.96%2,068,2221.89
Nov 12, 20269.159.398.808.908.90-1.66%2,352,6962.22
Nov 11, 20269.109.208.909.059.05+0.78%1,250,3511.19
Nov 10, 20268.789.068.768.988.98+7.54%1,617,3241.55
Nov 09, 20268.358.788.358.708.70+4.19%2,146,2772.12
Nov 06, 20268.388.408.218.358.35-0.24%924,1410.91
Nov 05, 20268.898.898.228.378.37-4.89%2,246,5842.27
Nov 04, 20268.489.048.308.808.80+9.86%3,587,7183.79
Nov 03, 20268.178.337.998.018.01-2.32%969,1461.02
Nov 02, 20268.178.378.128.208.20+1.23%627,8050.65
Oct 30, 20268.418.508.008.108.10-3.57%970,2661.00
Oct 29, 20268.518.618.308.408.40-1.18%610,2260.62
Oct 28, 20268.458.688.358.508.50+0.24%1,151,7111.19
Oct 27, 20268.018.487.808.488.48+10.99%1,805,3901.91
Oct 26, 20267.757.917.607.647.64-1.42%674,0940.72
Oct 23, 20268.008.137.757.757.75-2.88%707,4100.75
Oct 22, 20268.048.077.907.987.98-0.87%612,8980.64
Oct 21, 20268.058.258.038.058.050.00%459,3860.48
Oct 20, 20268.288.308.008.058.05-2.66%701,1870.73
Oct 19, 20268.398.598.258.278.27-1.78%894,5160.94
Oct 16, 20268.248.508.168.428.42+2.93%1,062,9061.13
Oct 15, 20268.258.267.968.188.18-0.85%1,049,4321.12
Oct 14, 20268.008.487.958.258.25+4.56%1,567,7611.71
Oct 13, 20267.618.047.617.897.89+4.09%1,465,6851.62
Oct 12, 20267.617.687.427.587.58-0.39%598,3650.67
Oct 09, 20267.447.667.427.617.61+2.28%597,7070.67
Oct 08, 20267.447.557.417.447.44-0.27%331,6280.37
Oct 07, 20267.427.577.417.467.46+0.54%403,2940.45
Oct 06, 20267.557.637.427.427.42-1.46%962,7161.09
Oct 05, 20267.277.577.217.537.53+3.29%1,396,9441.62
Oct 02, 20267.267.447.247.297.29+0.55%880,8891.03
Oct 01, 20267.377.377.057.257.25-0.82%856,1051.01
Sep 30, 20267.507.637.317.317.31-2.53%861,8951.03
Sep 29, 20267.387.557.257.507.50+1.63%1,312,4391.59
Sep 28, 20267.577.697.387.387.38-2.64%891,3561.08
Sep 25, 20267.387.627.347.587.58+2.71%744,7550.91
Sep 24, 20267.607.657.307.387.38-3.53%1,502,3101.87
Sep 23, 20267.707.827.607.657.65-0.78%856,9131.04
Sep 22, 20267.978.087.627.717.71-3.26%880,8361.08
Sep 21, 20268.028.177.837.977.97-0.75%2,037,6822.57
Sep 18, 20268.028.227.958.038.03+0.25%1,795,9362.33
Sep 17, 20267.758.027.738.018.01+3.35%986,9351.29
Sep 16, 20267.638.007.637.757.75+2.51%1,929,2512.63
Sep 15, 20267.707.707.557.567.56-1.18%620,9950.83
Sep 14, 20267.857.907.657.657.65-2.05%636,0980.84
Sep 11, 20267.947.997.667.817.81-1.39%1,381,9831.85
Sep 10, 20267.778.037.597.927.92+2.33%2,826,8823.95
Sep 09, 20267.647.857.607.747.74+3.06%1,542,2822.18
Sep 08, 20267.287.517.257.517.51+3.16%410,2780.58
Sep 07, 20267.227.377.227.287.28+0.83%258,5500.36