Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

OptiCept Technologies AB (OPTI) Historical Prices

SE:OPTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.921.941.901.941.94+1.25%4,4460.03
Oct 29, 20261.991.991.881.911.91-3.33%111,1100.73
Oct 28, 20262.022.021.951.981.98+1.12%142,7530.92
Oct 27, 20262.022.021.931.961.96-2.83%116,3430.74
Oct 26, 20261.992.021.952.022.02+0.75%93,8240.59
Oct 23, 20262.022.021.962.002.00-0.99%137,5630.88
Oct 22, 20261.972.021.952.022.02+0.00%170,0491.10
Oct 21, 20262.012.021.942.022.02+1.10%124,0790.81
Oct 20, 20261.992.011.902.002.00+2.67%74,2390.48
Oct 19, 20261.992.011.851.951.95-1.92%66,5480.43
Oct 16, 20261.852.001.811.981.98+7.24%109,9030.71
Oct 15, 20261.891.891.821.851.85-2.84%155,8301.01
Oct 14, 20262.022.021.901.901.90+0.85%30,4760.20
Oct 13, 20261.902.001.871.891.89-2.38%25,0220.16
Oct 12, 20261.931.961.881.931.93+0.42%26,0160.17
Oct 09, 20261.922.021.891.931.93-3.12%71,6280.45
Oct 08, 20261.922.031.911.991.99+0.91%52,0440.32
Oct 07, 20261.992.031.921.971.97-0.71%91,5100.56
Oct 06, 20261.972.031.951.981.98+0.71%30,9050.19
Oct 05, 20261.941.971.871.971.97+1.76%143,7720.86
Oct 02, 20261.831.941.831.941.94+0.21%127,5790.69
Oct 01, 20262.002.001.821.931.93+1.68%219,0381.19
Sep 30, 20261.881.901.861.901.90+0.00%55,6840.30
Sep 29, 20261.852.041.851.901.90+2.81%378,0942.08
Sep 28, 20261.861.871.701.851.85-1.39%173,5460.96
Sep 25, 20261.741.871.661.871.87+6.24%183,0941.02
Sep 24, 20261.791.881.741.761.76-2.97%134,5330.75
Sep 23, 20261.831.881.721.821.82-0.87%67,4120.37
Sep 22, 20261.901.901.801.831.83-3.47%172,4310.95
Sep 21, 20261.951.951.851.901.90-2.96%109,8800.60
Sep 18, 20261.982.031.911.961.96+0.00%118,0900.65
Sep 17, 20261.991.991.961.961.96-4.02%64,8830.35
Sep 16, 20261.992.041.952.042.04-0.97%113,0220.62
Sep 15, 20262.112.121.972.062.06+0.49%136,4220.75
Sep 14, 20262.022.102.022.052.05+1.99%121,4550.66
Sep 11, 20261.982.021.952.012.01+1.62%153,3790.83
Sep 10, 20261.991.991.931.981.98+0.61%92,5200.50
Sep 09, 20261.951.971.901.971.97+0.92%82,1250.44
Sep 08, 20261.951.991.901.951.95+0.31%212,9111.14
Sep 07, 20261.941.941.891.941.94+0.00%68,0360.36
Sep 04, 20262.072.071.931.941.94-2.90%106,9950.55
Sep 03, 20262.002.081.892.002.00-0.99%167,6210.83
Sep 02, 20262.022.051.842.022.02+6.32%192,8380.90
Sep 01, 20261.962.091.881.901.90-2.66%306,6971.31
Aug 31, 20262.152.151.901.951.95-8.79%574,9062.03
Aug 28, 20262.502.581.932.142.14-12.65%1,003,9563.43
Aug 27, 20262.372.452.362.452.45+2.51%158,3460.52
Aug 26, 20262.392.492.342.392.39+0.00%146,9930.47
Aug 25, 20262.492.492.292.392.39-4.02%335,3021.08
Aug 24, 20262.542.542.442.492.49-4.05%114,1960.37