Want to see SE:OPTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.98
2.02
1.95
2.01
2.01
+1.62%
153,379
0.83
Sep 10, 2026
1.99
1.99
1.93
1.98
1.98
+0.61%
92,520
0.50
Sep 09, 2026
1.95
1.97
1.90
1.97
1.97
+0.92%
82,125
0.44
Sep 08, 2026
1.95
1.99
1.90
1.95
1.95
+0.31%
212,911
1.14
Sep 07, 2026
1.94
1.94
1.89
1.94
1.94
0.00%
68,036
0.36
Sep 04, 2026
2.07
2.07
1.93
1.94
1.94
-2.90%
106,995
0.55
Sep 03, 2026
2.00
2.08
1.89
2.00
2.00
-0.99%
167,621
0.83
Sep 02, 2026
2.02
2.05
1.84
2.02
2.02
+6.32%
192,838
0.90
Sep 01, 2026
1.96
2.09
1.88
1.90
1.90
-2.66%
306,697
1.31
Aug 31, 2026
2.15
2.15
1.90
1.95
1.95
-8.79%
574,906
2.03
Aug 28, 2026
2.50
2.58
1.93
2.14
2.14
-12.65%
1,003,956
3.43
Aug 27, 2026
2.37
2.45
2.36
2.45
2.45
+2.51%
158,346
0.52
Aug 26, 2026
2.39
2.49
2.34
2.39
2.39
0.00%
146,993
0.47
Aug 25, 2026
2.49
2.49
2.29
2.39
2.39
-4.02%
335,302
1.08
Aug 24, 2026
2.54
2.54
2.44
2.49
2.49
-4.05%
114,196
0.37
Aug 21, 2026
2.49
2.63
2.43
2.60
2.60
+4.01%
309,942
1.00
Aug 20, 2026
2.50
2.50
2.46
2.50
2.50
-4.77%
132,791
0.40
Aug 19, 2026
2.70
2.70
2.48
2.62
2.62
+2.75%
49,353
0.15
Aug 18, 2026
2.56
2.65
2.49
2.55
2.55
-2.49%
233,501
0.71
Aug 17, 2026
2.55
2.68
2.49
2.62
2.62
+0.58%
70,226
0.21
Aug 14, 2026
2.58
2.69
2.50
2.60
2.60
+0.78%
170,239
0.52
Aug 13, 2026
2.53
2.58
2.48
2.58
2.58
+1.57%
93,384
0.28
Aug 12, 2026
2.54
2.59
2.51
2.54
2.54
0.00%
46,771
0.14
Aug 11, 2026
2.65
2.74
2.41
2.54
2.54
-3.97%
278,288
0.86
Aug 10, 2026
2.74
2.74
2.62
2.65
2.65
-2.94%
123,270
0.38
Aug 07, 2026
2.73
2.78
2.61
2.73
2.73
+0.93%
89,708
0.28
Aug 06, 2026
2.67
2.78
2.62
2.70
2.70
+0.37%
238,101
0.74
Aug 05, 2026
2.72
2.80
2.67
2.69
2.69
-1.65%
63,795
0.20
Aug 04, 2026
2.84
2.84
2.64
2.74
2.74
+0.18%
78,192
0.24
Aug 03, 2026
2.58
2.77
2.58
2.73
2.73
+2.63%
70,067
0.21
Jul 31, 2026
2.78
2.84
2.63
2.66
2.66
-4.49%
330,402
1.00
Jul 30, 2026
2.81
2.90
2.68
2.79
2.79
-0.89%
258,916
0.79
Jul 29, 2026
2.85
2.92
2.81
2.81
2.81
-1.92%
97,190
0.30
Jul 28, 2026
2.92
2.92
2.85
2.87
2.87
-1.38%
39,356
0.12
Jul 27, 2026
2.96
2.96
2.82
2.91
2.91
+3.38%
73,624
0.22
Jul 24, 2026
2.73
2.82
2.73
2.81
2.81
+4.66%
77,640
0.24
Jul 23, 2026
2.78
2.82
2.69
2.69
2.69
-3.07%
151,151
0.46
Jul 22, 2026
2.81
2.97
2.77
2.77
2.77
-0.18%
107,427
0.33
Jul 21, 2026
2.91
2.96
2.75
2.78
2.78
-1.77%
113,776
0.35
Jul 20, 2026
2.97
3.18
2.81
2.83
2.83
-1.05%
71,896
0.22
Jul 17, 2026
3.00
3.00
2.82
2.86
2.86
-1.55%
88,285
0.27
Jul 16, 2026
2.99
2.99
2.90
2.90
2.90
-0.17%
26,348
0.08
Jul 15, 2026
2.99
3.13
2.91
2.91
2.91
-2.19%
145,979
0.44
Jul 14, 2026
3.11
3.19
2.91
2.97
2.97
-2.62%
205,891
0.62
Jul 13, 2026
3.30
3.30
2.99
3.05
3.05
-1.93%
187,180
0.56
Jul 10, 2026
3.28
3.44
3.09
3.11
3.11
-1.27%
146,500
0.44
Jul 09, 2026
3.26
3.36
3.00
3.15
3.15
-0.47%
225,753
0.66
Jul 08, 2026
3.43
3.43
3.17
3.17
3.17
-7.46%
225,985
0.67
Jul 07, 2026
2.98
3.60
2.98
3.42
3.42
+22.14%
1,341,025
4.20
Jul 06, 2026
2.88
2.92
2.75
2.80
2.80
-4.44%
134,894
0.42
Rows: