Want to see SE:OPTER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
80.60
82.20
80.00
81.00
81.00
+0.50%
1,487
0.43
Sep 09, 2026
82.00
82.40
80.40
80.60
80.60
-1.95%
1,962
0.56
Sep 08, 2026
82.20
84.60
82.20
82.20
82.20
-0.72%
1,419
0.40
Sep 07, 2026
83.80
84.80
82.80
82.80
82.80
-0.72%
1,615
0.45
Sep 04, 2026
83.00
84.60
83.00
83.40
83.40
+0.48%
2,249
0.62
Sep 03, 2026
80.20
83.60
80.20
83.00
83.00
+1.72%
8,567
2.46
Sep 02, 2026
83.00
83.20
80.40
81.60
81.60
-1.69%
3,972
1.13
Sep 01, 2026
83.60
85.20
83.00
83.00
83.00
-0.24%
1,558
0.44
Aug 31, 2026
85.60
86.80
83.20
83.20
83.20
-2.58%
5,022
1.43
Aug 28, 2026
79.20
85.60
79.20
85.40
85.40
+11.20%
29,211
9.43
Aug 27, 2026
75.60
77.20
75.60
76.80
76.80
+0.26%
3,299
1.08
Aug 26, 2026
75.80
76.80
75.20
76.60
76.60
+1.32%
2,524
0.81
Aug 25, 2026
75.00
76.60
74.00
75.60
75.60
+0.80%
5,423
1.77
Aug 24, 2026
75.60
76.20
74.80
75.00
75.00
-0.79%
7,945
2.64
Aug 21, 2026
76.80
76.80
75.60
75.60
75.60
+0.53%
3,058
1.02
Aug 20, 2026
76.40
76.60
75.00
75.20
75.20
-0.53%
2,489
0.83
Aug 19, 2026
76.20
76.60
75.60
75.60
75.60
-2.33%
2,207
0.73
Aug 18, 2026
77.00
77.80
77.00
77.40
77.40
+1.04%
2,013
0.67
Aug 17, 2026
76.60
77.40
76.60
76.60
76.60
0.00%
2,128
0.70
Aug 14, 2026
77.00
77.40
75.80
76.60
76.60
+0.79%
1,893
0.60
Aug 13, 2026
77.40
77.40
75.20
76.00
76.00
+0.26%
7,012
2.27
Aug 12, 2026
77.40
77.40
75.80
75.80
75.80
-1.04%
906
0.29
Aug 11, 2026
76.80
78.80
76.20
76.60
76.60
0.00%
2,000
0.65
Aug 10, 2026
74.00
76.80
74.00
76.60
76.60
+3.51%
1,472
0.48
Aug 07, 2026
72.80
74.00
72.40
74.00
74.00
+1.65%
3,404
1.13
Aug 06, 2026
73.80
73.80
71.60
72.80
72.80
-0.27%
10,534
3.62
Aug 05, 2026
73.00
74.40
72.80
73.00
73.00
0.00%
2,612
0.89
Aug 04, 2026
73.60
74.80
73.00
73.00
73.00
-1.88%
2,522
0.85
Aug 03, 2026
73.20
74.60
72.20
74.40
74.40
+1.09%
3,964
1.35
Jul 31, 2026
73.60
74.80
73.60
73.60
73.60
-1.08%
816
0.27
Jul 30, 2026
74.00
74.40
73.60
74.40
74.40
+0.54%
584
0.19
Jul 29, 2026
73.80
74.00
73.00
74.00
74.00
+1.37%
670
0.22
Jul 28, 2026
71.60
74.20
71.60
73.00
73.00
+1.96%
983
0.31
Jul 27, 2026
74.60
74.80
71.20
71.60
71.60
-4.28%
4,750
1.50
Jul 24, 2026
72.00
74.80
71.80
74.80
74.80
+4.47%
4,080
1.29
Jul 23, 2026
73.40
73.40
71.00
71.60
71.60
-2.45%
6,875
2.21
Jul 22, 2026
73.20
74.40
73.00
73.40
73.40
+0.27%
761
0.24
Jul 21, 2026
73.40
74.80
73.20
73.20
73.20
-0.54%
3,394
1.06
Jul 20, 2026
73.40
73.60
73.40
73.60
73.60
+0.55%
837
0.26
Jul 17, 2026
72.60
74.80
72.60
73.20
73.20
-0.54%
3,700
1.16
Jul 16, 2026
74.00
74.00
73.60
73.60
73.60
-1.34%
5,325
1.70
Jul 15, 2026
73.20
74.60
73.00
74.60
74.60
+1.08%
2,312
0.73
Jul 14, 2026
73.40
74.80
73.40
73.80
73.80
0.00%
4,001
1.21
Jul 13, 2026
73.00
74.00
72.80
73.80
73.80
+1.10%
773
0.23
Jul 10, 2026
72.60
73.40
72.60
73.00
73.00
0.00%
1,399
0.38
Jul 09, 2026
72.80
73.00
72.40
73.00
73.00
0.00%
9,108
2.54
Jul 08, 2026
72.80
73.40
72.40
73.00
73.00
0.00%
1,226
0.34
Jul 07, 2026
73.00
73.40
72.80
73.00
73.00
-0.54%
4,232
1.18
Jul 06, 2026
72.80
73.80
72.60
73.40
73.40
+0.55%
2,668
0.73
Jul 03, 2026
73.00
73.80
73.00
73.00
73.00
-0.27%
3,377
0.92
Rows: