Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
28.75
28.75
26.20
27.95
27.95
-1.06%
1,814
0.78
Sep 16, 2026
27.25
28.25
27.25
28.25
28.25
+1.07%
41
0.02
Sep 15, 2026
29.05
29.05
27.95
27.95
27.95
-1.06%
54
0.02
Sep 14, 2026
25.00
28.25
24.05
28.25
28.25
+11.22%
4,835
1.97
Sep 11, 2026
25.05
26.20
25.05
25.40
25.40
-3.42%
82
0.03
Sep 10, 2026
26.35
26.35
24.10
26.30
26.30
+4.16%
6,833
2.86
Sep 09, 2026
27.90
28.70
25.05
25.25
25.25
-9.66%
5,854
2.52
Sep 08, 2026
28.00
28.70
27.95
27.95
27.95
-3.12%
1,932
0.84
Sep 07, 2026
28.10
28.90
27.90
28.85
28.85
-2.53%
1,857
0.82
Sep 04, 2026
28.50
30.15
28.50
29.60
29.60
-1.00%
194
0.09
Sep 03, 2026
30.00
30.00
28.95
29.90
29.90
-0.33%
432
0.19
Sep 02, 2026
28.60
30.85
28.60
30.00
30.00
-3.23%
2,576
1.14
Sep 01, 2026
32.80
32.80
31.00
31.00
31.00
-5.78%
118
0.05
Aug 31, 2026
36.10
36.10
29.00
32.90
32.90
-8.61%
19,420
9.90
Aug 28, 2026
36.15
36.15
35.25
36.00
36.00
+2.13%
1,376
0.70
Aug 27, 2026
35.65
35.85
35.15
35.25
35.25
-2.62%
1,311
0.66
Aug 26, 2026
35.20
36.20
35.20
36.20
36.20
+1.69%
584
0.29
Aug 25, 2026
35.50
35.60
35.50
35.60
35.60
+1.71%
50
0.02
Aug 24, 2026
35.55
36.85
34.90
35.00
35.00
-1.27%
1,581
0.77
Aug 21, 2026
35.80
35.80
35.45
35.45
35.45
+0.14%
1,244
0.61
Aug 20, 2026
36.10
37.30
35.00
35.40
35.40
-1.80%
2,020
0.98
Aug 19, 2026
35.40
36.40
34.70
36.05
36.05
-0.55%
171
0.08
Aug 18, 2026
34.80
36.25
34.70
36.25
36.25
+1.97%
3,950
1.90
Aug 17, 2026
34.95
35.70
34.90
35.55
35.55
+0.28%
540
0.26
Aug 14, 2026
36.30
36.30
34.90
35.45
35.45
-2.34%
6,847
3.36
Aug 13, 2026
36.70
36.70
34.90
36.30
36.30
-1.36%
5,485
2.74
Aug 12, 2026
34.95
37.70
34.80
36.80
36.80
-0.81%
4,546
2.05
Aug 11, 2026
37.80
37.80
36.05
37.10
37.10
+0.27%
1,553
0.71
Aug 10, 2026
36.90
38.60
35.50
37.00
37.00
+0.27%
225
0.09
Aug 07, 2026
34.70
38.90
34.70
36.90
36.90
-4.65%
305
0.12
Aug 06, 2026
37.50
39.70
36.85
38.70
38.70
+4.59%
492
0.20
Aug 05, 2026
35.70
37.00
34.35
37.00
37.00
+3.35%
4,663
1.88
Aug 04, 2026
35.65
36.30
34.00
35.80
35.80
+2.58%
3,805
1.49
Aug 03, 2026
35.50
35.50
34.10
34.90
34.90
-1.69%
929
0.35
Jul 31, 2026
36.40
36.40
34.20
35.50
35.50
+1.72%
2,208
0.83
Jul 30, 2026
34.50
35.10
34.05
34.90
34.90
-0.29%
2,658
0.97
Jul 29, 2026
35.15
36.90
34.40
35.00
35.00
-0.43%
1,186
0.44
Jul 28, 2026
37.00
37.00
34.45
35.15
35.15
-5.00%
4,908
1.77
Jul 27, 2026
35.40
37.85
34.25
37.00
37.00
+5.26%
7,215
2.67
Jul 24, 2026
35.55
35.80
33.80
35.15
35.15
+2.18%
1,528
0.57
Jul 23, 2026
35.75
35.80
34.40
34.40
34.40
-1.85%
222
0.08
Jul 22, 2026
35.85
36.10
32.10
35.05
35.05
-2.23%
199
0.07
Jul 21, 2026
33.90
35.85
33.90
35.85
35.85
-0.42%
1,039
0.36
Jul 20, 2026
32.20
36.00
32.20
36.00
36.00
+8.11%
1,653
0.58
Jul 17, 2026
35.85
35.85
31.40
33.30
33.30
-4.86%
1,521
0.53
Jul 16, 2026
35.00
35.85
32.00
35.00
35.00
0.00%
0
0.00
Jul 15, 2026
31.40
35.60
31.30
35.00
35.00
+0.72%
1,332
0.43
Jul 14, 2026
36.00
36.00
31.40
34.75
34.75
+6.92%
273
0.09
Jul 13, 2026
31.35
33.00
31.35
32.50
32.50
-0.61%
1,479
0.47
Jul 10, 2026
32.30
32.70
32.15
32.70
32.70
+1.24%
1,816
0.57
Rows: