Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
40.50
40.50
39.05
39.05
39.05
-3.46%
549
0.10
Sep 17, 2026
40.15
40.45
39.85
40.45
40.45
+0.25%
1,823
0.35
Sep 16, 2026
40.35
41.45
40.35
40.35
40.35
0.00%
0
0.00
Sep 15, 2026
39.35
40.35
39.35
40.35
40.35
-1.59%
1,371
0.21
Sep 14, 2026
39.95
41.20
39.95
41.00
41.00
+0.24%
7,747
1.18
Sep 11, 2026
40.90
40.90
40.90
40.90
40.90
+0.12%
500
0.08
Sep 10, 2026
40.20
40.85
40.20
40.85
40.85
+2.51%
3,870
0.49
Sep 09, 2026
39.20
39.90
39.20
39.85
39.85
+2.18%
2,984
0.33
Sep 08, 2026
39.30
39.35
39.00
39.00
39.00
+2.63%
1,923
0.22
Sep 07, 2026
38.40
38.40
37.40
38.00
38.00
-2.94%
5,044
0.57
Sep 04, 2026
39.15
39.15
36.45
39.15
39.15
0.00%
0
0.00
Sep 03, 2026
39.15
39.15
39.15
39.15
39.15
-1.51%
1,000
0.11
Sep 02, 2026
39.70
39.75
39.70
39.75
39.75
+0.76%
904
0.10
Sep 01, 2026
39.40
39.45
39.40
39.45
39.45
+1.15%
1,896
0.19
Aug 31, 2026
39.00
39.00
38.75
39.00
39.00
+1.69%
2,853
0.29
Aug 28, 2026
37.85
38.35
37.85
38.35
38.35
+0.92%
1,354
0.14
Aug 27, 2026
38.00
38.55
37.05
38.00
38.00
0.00%
0
0.00
Aug 26, 2026
38.00
38.35
35.30
38.00
38.00
0.00%
0
0.00
Aug 25, 2026
37.65
38.00
37.65
38.00
38.00
-3.18%
550
0.05
Aug 24, 2026
39.25
39.25
39.25
39.25
39.25
-1.38%
10,000
0.89
Aug 21, 2026
39.95
39.95
39.80
39.80
39.80
-0.13%
3,000
0.27
Aug 20, 2026
39.80
39.85
39.80
39.85
39.85
+2.84%
6,800
0.62
Aug 19, 2026
38.75
38.75
38.75
38.75
38.75
+1.04%
1,200
0.10
Aug 18, 2026
38.30
38.50
38.30
38.35
38.35
+2.82%
12,041
1.06
Aug 17, 2026
38.25
38.25
37.00
37.30
37.30
-0.27%
5,453
0.48
Aug 14, 2026
37.40
37.40
37.40
37.40
37.40
-1.32%
1,178
0.10
Aug 13, 2026
37.85
38.75
37.55
37.90
37.90
+1.34%
16,537
1.50
Aug 12, 2026
37.35
37.40
37.35
37.40
37.40
-0.53%
2,293
0.21
Aug 11, 2026
37.05
37.60
37.05
37.60
37.60
+12.07%
4,400
0.40
Aug 10, 2026
33.55
36.90
33.55
33.55
33.55
0.00%
0
0.00
Aug 07, 2026
33.55
35.40
33.55
33.55
33.55
0.00%
0
0.00
Aug 06, 2026
33.55
33.55
33.55
33.55
33.55
+0.30%
2,825
0.26
Aug 05, 2026
33.45
33.45
33.45
33.45
33.45
-4.43%
2,000
0.18
Aug 04, 2026
34.85
35.00
34.85
35.00
35.00
+4.01%
77
<0.01
Aug 03, 2026
33.65
34.45
33.25
33.65
33.65
-1.75%
5,988
0.51
Jul 31, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
1,400
0.12
Jul 30, 2026
34.30
34.30
34.30
34.30
34.30
0.00%
2,948
0.25
Jul 29, 2026
34.25
34.40
34.20
34.30
34.30
+2.08%
12,853
1.11
Jul 28, 2026
33.60
33.60
33.60
33.60
33.60
-3.45%
1,000
0.09
Jul 27, 2026
33.80
34.80
33.40
34.80
34.80
-2.79%
51,356
4.77
Jul 24, 2026
35.80
35.80
35.40
35.80
35.80
0.00%
0
0.00
Jul 23, 2026
35.05
36.00
35.00
35.80
35.80
+1.99%
1,378
0.13
Jul 22, 2026
33.40
35.20
33.40
35.10
35.10
+5.88%
19,594
1.88
Jul 21, 2026
33.15
33.15
33.15
33.15
33.15
+3.59%
15,000
1.47
Jul 20, 2026
32.50
33.00
32.00
32.00
32.00
+1.75%
18,746
1.89
Jul 17, 2026
31.45
31.45
31.45
31.45
31.45
0.00%
1,050
0.10
Jul 16, 2026
31.00
31.45
31.00
31.45
31.45
-2.93%
7,248
0.73
Jul 15, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
3
<0.01
Jul 14, 2026
31.85
32.30
31.80
31.80
31.80
+4.61%
4,473
0.41
Jul 13, 2026
30.40
31.50
30.00
30.40
30.40
0.00%
0
0.00
Rows: