Want to see SE:OEM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
180.20
183.80
180.00
181.40
181.40
+0.78%
71,108
0.62
Oct 01, 2026
182.60
182.60
178.00
180.00
180.00
-0.77%
98,505
0.86
Sep 30, 2026
180.00
182.00
178.40
181.40
181.40
+0.11%
90,985
0.80
Sep 29, 2026
181.80
182.60
180.20
181.20
181.20
-0.22%
100,332
0.88
Sep 28, 2026
181.80
184.00
181.20
181.60
181.60
+0.22%
61,643
0.54
Sep 25, 2026
181.00
184.20
180.20
181.20
181.20
+0.44%
113,878
1.00
Sep 24, 2026
186.00
188.60
180.40
180.40
180.40
-3.63%
140,137
1.22
Sep 23, 2026
188.60
190.00
183.60
187.20
187.20
+0.21%
76,827
0.68
Sep 22, 2026
181.40
188.80
181.20
186.80
186.80
+3.09%
906,242
8.89
Sep 21, 2026
179.20
181.80
176.60
181.20
181.20
+1.46%
76,703
0.74
Sep 18, 2026
175.00
179.60
174.60
178.60
178.60
+1.82%
1,990,680
27.21
Sep 17, 2026
176.80
177.60
173.60
175.40
175.40
-0.57%
48,342
0.66
Sep 16, 2026
170.80
176.80
170.80
176.40
176.40
+4.01%
77,807
1.09
Sep 15, 2026
171.60
171.60
165.40
169.60
169.60
-1.17%
73,837
0.99
Sep 14, 2026
173.60
176.20
170.20
171.60
171.60
+1.30%
112,677
1.52
Sep 11, 2026
170.80
172.40
169.40
169.40
169.40
-0.59%
82,361
1.12
Sep 10, 2026
174.00
175.60
170.40
170.40
170.40
-1.50%
56,859
0.78
Sep 09, 2026
176.20
177.20
171.40
173.00
173.00
-1.93%
76,040
1.05
Sep 08, 2026
173.40
177.60
172.00
176.40
176.40
+1.38%
74,521
1.02
Sep 07, 2026
172.80
176.40
172.00
174.00
174.00
+0.93%
77,536
1.04
Sep 04, 2026
173.40
174.00
171.60
172.40
172.40
+0.12%
43,400
0.56
Sep 03, 2026
170.20
177.40
169.00
172.20
172.20
+2.26%
75,816
0.98
Sep 02, 2026
172.60
173.60
168.40
168.40
168.40
-2.77%
63,314
0.81
Sep 01, 2026
173.00
174.80
172.00
173.20
173.20
+0.58%
82,319
1.02
Aug 31, 2026
175.80
175.80
171.80
172.20
172.20
-1.82%
229,998
2.91
Aug 28, 2026
175.00
178.20
172.60
175.40
175.40
+1.27%
37,804
0.47
Aug 27, 2026
173.80
174.60
171.40
173.20
173.20
-0.12%
35,091
0.43
Aug 26, 2026
173.40
174.40
172.20
173.40
173.40
+0.12%
44,397
0.53
Aug 25, 2026
168.20
174.20
167.60
173.20
173.20
+3.34%
58,429
0.70
Aug 24, 2026
169.00
170.00
166.80
167.60
167.60
-0.71%
54,224
0.62
Aug 21, 2026
169.00
170.00
167.40
168.80
168.80
0.00%
26,546
0.30
Aug 20, 2026
167.00
169.20
163.40
168.80
168.80
+1.69%
69,739
0.79
Aug 19, 2026
167.00
169.20
165.80
166.00
166.00
-0.95%
62,777
0.70
Aug 18, 2026
170.60
171.60
166.40
167.60
167.60
-1.41%
47,878
0.53
Aug 17, 2026
174.80
175.00
168.60
170.00
170.00
-2.63%
61,789
0.68
Aug 14, 2026
176.60
176.60
174.00
174.60
174.60
+0.23%
89,406
0.99
Aug 13, 2026
175.40
176.00
173.40
174.20
174.20
-0.11%
84,137
0.93
Aug 12, 2026
175.00
176.20
173.80
174.40
174.40
+0.23%
117,944
1.33
Aug 11, 2026
173.20
174.20
172.00
174.00
174.00
+0.46%
188,745
2.20
Aug 10, 2026
176.20
176.20
172.40
173.20
173.20
-1.59%
78,978
0.91
Aug 07, 2026
177.60
177.80
175.60
176.00
176.00
-0.23%
26,101
0.30
Aug 06, 2026
175.20
177.40
174.40
176.40
176.40
+0.68%
47,831
0.55
Aug 05, 2026
175.60
177.40
174.20
175.20
175.20
+0.11%
67,036
0.77
Aug 04, 2026
175.00
175.60
173.40
175.00
175.00
+0.57%
78,705
0.91
Aug 03, 2026
177.00
178.10
173.60
174.00
174.00
-1.02%
64,233
0.74
Jul 31, 2026
178.00
178.80
174.80
175.80
175.80
+0.46%
29,701
0.34
Jul 30, 2026
174.60
176.00
173.40
175.00
175.00
+0.23%
50,847
0.57
Jul 29, 2026
176.00
179.20
174.60
174.60
174.60
-1.02%
25,736
0.29
Jul 28, 2026
179.60
179.60
173.00
176.40
176.40
-0.45%
102,564
1.18
Jul 27, 2026
180.60
182.40
176.80
177.20
177.20
-1.45%
32,380
0.37
Rows: