Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
0.69
0.71
0.66
0.69
0.69
+1.62%
306,259
0.62
Sep 23, 2026
0.67
0.70
0.66
0.68
0.68
+1.34%
330,253
0.67
Sep 22, 2026
0.65
0.67
0.64
0.67
0.67
+0.30%
330,233
0.67
Sep 21, 2026
0.67
0.67
0.65
0.67
0.67
-0.30%
239,270
0.48
Sep 18, 2026
0.63
0.67
0.63
0.67
0.67
+4.85%
551,573
1.10
Sep 17, 2026
0.64
0.65
0.63
0.64
0.64
-1.08%
261,238
0.51
Sep 16, 2026
0.64
0.65
0.63
0.65
0.65
+0.94%
203,168
0.40
Sep 15, 2026
0.65
0.65
0.63
0.64
0.64
-0.47%
123,532
0.24
Sep 14, 2026
0.63
0.65
0.62
0.64
0.64
+0.16%
529,395
1.04
Sep 11, 2026
0.66
0.66
0.62
0.64
0.64
0.00%
539,445
1.06
Sep 10, 2026
0.64
0.66
0.63
0.64
0.64
+0.78%
133,108
0.26
Sep 09, 2026
0.65
0.65
0.63
0.64
0.64
-4.50%
300,000
0.56
Sep 08, 2026
0.65
0.67
0.65
0.67
0.67
+2.14%
288,882
0.53
Sep 07, 2026
0.66
0.67
0.65
0.65
0.65
-2.25%
260,332
0.46
Sep 04, 2026
0.66
0.67
0.65
0.67
0.67
+1.21%
236,589
0.42
Sep 03, 2026
0.67
0.67
0.65
0.66
0.66
-1.35%
336,103
0.59
Sep 02, 2026
0.67
0.67
0.65
0.67
0.67
+0.45%
419,314
0.71
Sep 01, 2026
0.67
0.67
0.65
0.67
0.67
-0.15%
195,996
0.32
Aug 31, 2026
0.66
0.68
0.66
0.67
0.67
+0.30%
180,134
0.29
Aug 28, 2026
0.68
0.68
0.66
0.67
0.67
-1.04%
292,371
0.47
Aug 27, 2026
0.68
0.68
0.66
0.67
0.67
+1.05%
154,503
0.24
Aug 26, 2026
0.68
0.68
0.65
0.67
0.67
-0.30%
135,692
0.21
Aug 25, 2026
0.67
0.68
0.65
0.67
0.67
-0.15%
311,195
0.48
Aug 24, 2026
0.66
0.67
0.65
0.67
0.67
-1.62%
108,894
0.17
Aug 21, 2026
0.63
0.68
0.63
0.68
0.68
+4.46%
264,420
0.40
Aug 20, 2026
0.63
0.66
0.61
0.65
0.65
+2.52%
1,051,400
1.61
Aug 19, 2026
0.63
0.65
0.62
0.63
0.63
-1.25%
234,565
0.31
Aug 18, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
332,165
0.43
Aug 17, 2026
0.62
0.65
0.62
0.64
0.64
0.00%
374,846
0.49
Aug 14, 2026
0.67
0.68
0.62
0.64
0.64
-0.47%
698,485
0.92
Aug 13, 2026
0.69
0.71
0.63
0.65
0.65
-7.86%
1,742,183
2.34
Aug 12, 2026
0.71
0.72
0.65
0.70
0.70
+3.40%
2,995,286
4.15
Aug 11, 2026
0.66
0.68
0.65
0.68
0.68
+2.89%
362,241
0.51
Aug 10, 2026
0.66
0.67
0.65
0.66
0.66
-0.30%
301,283
0.42
Aug 07, 2026
0.63
0.70
0.62
0.66
0.66
+4.76%
434,946
0.61
Aug 06, 2026
0.63
0.64
0.62
0.63
0.63
-0.79%
112,179
0.16
Aug 05, 2026
0.64
0.65
0.62
0.64
0.64
-0.63%
445,157
0.62
Aug 04, 2026
0.67
0.67
0.63
0.64
0.64
-1.84%
151,658
0.21
Aug 03, 2026
0.66
0.68
0.64
0.65
0.65
-0.15%
223,272
0.30
Jul 31, 2026
0.65
0.66
0.62
0.65
0.65
+4.49%
511,210
0.70
Jul 30, 2026
0.67
0.67
0.61
0.62
0.62
-5.60%
1,733,253
2.43
Jul 29, 2026
0.69
0.69
0.62
0.66
0.66
-5.57%
3,280,091
4.96
Jul 28, 2026
0.73
0.74
0.70
0.70
0.70
-0.43%
574,187
0.88
Jul 27, 2026
0.71
0.74
0.69
0.70
0.70
+0.43%
1,686,999
2.65
Jul 24, 2026
0.70
0.72
0.69
0.70
0.70
+2.64%
775,530
1.22
Jul 23, 2026
0.68
0.73
0.68
0.68
0.68
+0.29%
630,474
0.96
Jul 22, 2026
0.65
0.69
0.65
0.68
0.68
+5.10%
584,456
0.86
Jul 21, 2026
0.61
0.65
0.61
0.65
0.65
+10.22%
995,213
1.49
Jul 20, 2026
0.59
0.59
0.57
0.59
0.59
-0.51%
165,747
0.25
Jul 17, 2026
0.58
0.59
0.57
0.59
0.59
+1.90%
376,165
0.56
Rows: