Want to see SE:NYOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.52
6.54
6.32
6.40
6.40
-5.60%
33,350
1.40
Oct 02, 2026
6.24
6.90
6.24
6.78
6.78
+8.31%
27,257
1.16
Oct 01, 2026
6.50
6.50
6.24
6.26
6.26
-3.10%
16,075
0.69
Sep 30, 2026
6.44
6.66
5.96
6.46
6.46
-3.29%
44,513
1.95
Sep 29, 2026
6.28
6.68
6.28
6.68
6.68
+1.52%
20,626
0.90
Sep 28, 2026
6.48
6.58
6.48
6.58
6.58
-0.90%
6,656
0.29
Sep 25, 2026
6.54
6.64
6.48
6.64
6.64
+3.11%
3,405
0.15
Sep 24, 2026
6.42
6.58
6.40
6.44
6.44
-2.42%
9,519
0.42
Sep 23, 2026
6.70
6.88
6.36
6.60
6.60
-0.90%
23,994
1.06
Sep 22, 2026
6.60
6.86
6.58
6.66
6.66
+0.91%
10,885
0.48
Sep 21, 2026
6.40
6.70
6.40
6.60
6.60
+1.85%
10,175
0.45
Sep 18, 2026
6.36
6.48
6.36
6.48
6.48
-0.31%
10,819
0.48
Sep 17, 2026
6.50
6.66
6.50
6.50
6.50
-0.91%
23,968
1.07
Sep 16, 2026
6.44
6.66
6.44
6.56
6.56
0.00%
22,300
1.01
Sep 15, 2026
6.36
6.56
6.36
6.56
6.56
0.00%
12,848
0.59
Sep 14, 2026
6.60
6.64
6.42
6.56
6.56
-1.20%
29,181
1.34
Sep 11, 2026
6.60
6.80
6.60
6.64
6.64
+0.61%
11,637
0.54
Sep 10, 2026
6.58
6.64
6.58
6.60
6.60
+0.30%
1,300
0.06
Sep 09, 2026
6.40
6.58
6.40
6.58
6.58
+1.23%
13,189
0.60
Sep 08, 2026
6.34
6.52
6.34
6.50
6.50
-0.91%
22,597
1.04
Sep 07, 2026
6.34
6.56
6.34
6.56
6.56
+1.55%
5,831
0.27
Sep 04, 2026
6.28
6.58
6.28
6.46
6.46
-0.31%
3,560
0.16
Sep 03, 2026
6.36
6.50
6.32
6.48
6.48
-0.31%
5,688
0.26
Sep 02, 2026
6.32
6.50
6.32
6.50
6.50
+1.25%
261
0.01
Sep 01, 2026
6.52
6.52
6.26
6.42
6.42
-1.53%
4,403
0.19
Aug 31, 2026
6.34
6.56
6.34
6.52
6.52
+2.52%
12,014
0.52
Aug 28, 2026
6.32
6.36
6.20
6.36
6.36
+0.63%
25,454
1.00
Aug 27, 2026
6.30
6.32
6.16
6.32
6.32
+0.32%
54,707
2.21
Aug 26, 2026
6.22
6.30
6.16
6.30
6.30
-1.25%
32,534
1.33
Aug 25, 2026
6.34
6.40
6.20
6.38
6.38
-1.54%
50,203
2.06
Aug 24, 2026
6.20
6.48
6.20
6.48
6.48
+0.62%
11,912
0.49
Aug 21, 2026
6.62
6.64
6.28
6.44
6.44
+3.21%
15,644
0.64
Aug 20, 2026
6.16
6.30
6.06
6.24
6.24
+1.63%
84,418
3.61
Aug 19, 2026
6.22
6.28
6.08
6.14
6.14
-2.54%
22,738
0.98
Aug 18, 2026
6.00
6.78
6.00
6.30
6.30
+6.06%
141,727
6.55
Aug 17, 2026
5.86
6.08
5.70
5.94
5.94
-0.67%
21,181
0.97
Aug 14, 2026
6.00
6.16
5.78
5.98
5.98
-1.64%
51,599
2.43
Aug 13, 2026
6.00
6.20
5.90
6.08
6.08
+1.00%
30,070
1.43
Aug 12, 2026
5.98
6.08
5.94
6.02
6.02
-0.99%
39,367
1.88
Aug 11, 2026
6.18
6.18
5.96
6.08
6.08
-1.94%
77,587
3.94
Aug 10, 2026
6.12
6.20
6.02
6.20
6.20
+1.31%
8,263
0.41
Aug 07, 2026
6.12
6.34
5.98
6.12
6.12
-0.65%
39,786
1.97
Aug 06, 2026
6.30
6.30
6.06
6.16
6.16
-1.91%
30,888
1.52
Aug 05, 2026
6.14
6.70
6.14
6.28
6.28
-1.88%
51,965
2.57
Aug 04, 2026
6.38
6.42
6.30
6.40
6.40
-1.54%
7,560
0.36
Aug 03, 2026
6.56
6.70
6.30
6.50
6.50
-1.22%
8,059
0.36
Jul 31, 2026
6.16
6.80
6.16
6.58
6.58
+6.82%
23,213
0.95
Jul 30, 2026
6.16
6.24
6.00
6.16
6.16
0.00%
118,073
5.06
Jul 29, 2026
6.34
6.34
5.98
6.16
6.16
-2.84%
74,998
3.39
Jul 28, 2026
6.34
6.34
6.20
6.34
6.34
0.00%
6,232
0.28
Rows: