Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
7.72
7.77
7.63
7.67
7.67
-0.13%
616,814
0.77
Sep 24, 2026
7.64
7.79
7.60
7.68
7.68
+2.40%
3,192,205
4.21
Sep 23, 2026
7.44
7.77
7.44
7.50
7.50
+1.90%
1,831,579
2.44
Sep 22, 2026
7.19
7.37
7.18
7.36
7.36
+1.80%
423,893
0.56
Sep 21, 2026
7.33
7.38
7.15
7.23
7.23
-1.09%
297,606
0.38
Sep 18, 2026
7.30
7.33
7.20
7.31
7.31
+0.14%
590,847
0.77
Sep 17, 2026
7.18
7.30
7.12
7.30
7.30
+1.81%
386,728
0.50
Sep 16, 2026
7.19
7.32
7.09
7.17
7.17
-0.14%
354,062
0.46
Sep 15, 2026
7.20
7.20
7.00
7.18
7.18
-0.14%
858,194
1.14
Sep 14, 2026
7.07
7.20
7.00
7.19
7.19
+0.98%
1,054,781
1.42
Sep 11, 2026
7.17
7.17
7.02
7.12
7.12
-0.28%
609,699
0.83
Sep 10, 2026
7.27
7.34
7.06
7.14
7.14
-2.33%
863,974
1.18
Sep 09, 2026
7.17
7.34
7.11
7.31
7.31
+2.24%
1,338,750
1.85
Sep 08, 2026
7.06
7.18
7.00
7.15
7.15
+1.42%
1,085,774
1.52
Sep 07, 2026
7.00
7.09
7.00
7.05
7.05
-0.28%
259,637
0.36
Sep 04, 2026
6.96
7.08
6.92
7.07
7.07
+1.73%
630,303
0.87
Sep 03, 2026
6.99
7.02
6.91
6.95
6.95
-0.43%
578,726
0.80
Sep 02, 2026
6.99
7.04
6.94
6.98
6.98
-0.14%
622,932
0.87
Sep 01, 2026
7.03
7.09
6.96
6.99
6.99
-0.43%
794,168
1.12
Aug 31, 2026
6.96
7.04
6.90
7.02
7.02
+1.01%
957,728
1.36
Aug 28, 2026
7.00
7.05
6.86
6.95
6.95
-0.57%
777,007
1.11
Aug 27, 2026
6.90
6.99
6.85
6.99
6.99
+2.79%
1,517,020
2.20
Aug 26, 2026
6.89
6.90
6.78
6.80
6.80
-1.16%
1,412,903
2.10
Aug 25, 2026
6.88
6.93
6.78
6.88
6.88
-0.15%
946,577
1.40
Aug 24, 2026
6.91
6.96
6.81
6.89
6.89
-0.29%
730,367
1.08
Aug 21, 2026
6.89
6.92
6.79
6.91
6.91
+0.44%
675,858
1.00
Aug 20, 2026
6.82
6.88
6.70
6.88
6.88
+0.88%
828,842
1.18
Aug 19, 2026
6.67
6.82
6.60
6.82
6.82
+2.56%
1,294,981
1.87
Aug 18, 2026
6.71
6.87
6.60
6.65
6.65
-0.89%
4,972,852
7.91
Aug 17, 2026
6.55
6.75
6.55
6.71
6.71
+2.91%
1,458,198
2.35
Aug 14, 2026
6.54
6.55
6.40
6.52
6.52
+1.24%
1,384,486
2.28
Aug 13, 2026
6.51
6.70
6.40
6.44
6.44
+4.72%
2,833,558
4.92
Aug 12, 2026
6.18
6.26
6.14
6.15
6.15
-0.32%
711,138
1.22
Aug 11, 2026
6.18
6.24
6.14
6.17
6.17
-0.16%
461,172
0.80
Aug 10, 2026
6.21
6.25
6.13
6.18
6.18
-0.16%
416,250
0.72
Aug 07, 2026
6.25
6.26
6.17
6.19
6.19
-0.64%
195,542
0.34
Aug 06, 2026
6.14
6.25
6.14
6.23
6.23
+1.63%
245,947
0.42
Aug 05, 2026
6.16
6.19
6.11
6.13
6.13
+0.16%
213,258
0.35
Aug 04, 2026
6.15
6.26
6.10
6.12
6.12
+0.16%
310,694
0.49
Aug 03, 2026
6.17
6.21
6.09
6.11
6.11
-0.49%
338,752
0.53
Jul 31, 2026
6.22
6.22
6.12
6.14
6.14
-1.29%
178,697
0.28
Jul 30, 2026
6.14
6.25
6.14
6.22
6.22
+1.63%
307,823
0.48
Jul 29, 2026
6.17
6.19
6.10
6.12
6.12
-0.33%
230,271
0.36
Jul 28, 2026
6.06
6.18
6.06
6.14
6.14
+1.32%
173,689
0.27
Jul 27, 2026
6.07
6.17
6.05
6.06
6.06
+0.17%
336,724
0.53
Jul 24, 2026
6.10
6.10
5.99
6.05
6.05
+0.67%
179,632
0.28
Jul 23, 2026
6.15
6.16
5.96
6.01
6.01
-2.44%
996,036
1.58
Jul 22, 2026
6.19
6.23
6.10
6.16
6.16
0.00%
217,098
0.34
Jul 21, 2026
6.18
6.20
6.12
6.16
6.16
-0.32%
149,612
0.23
Jul 20, 2026
6.16
6.20
6.13
6.18
6.18
+0.49%
397,929
0.62
Rows: