TipRanks
Go Ultimate55% OFF

NordAmps AB (NRDAMP) Historical Prices

SE:NRDAMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.188.208.068.208.20+0.00%3,294―
Oct 29, 20267.808.207.568.208.20+3.02%8,029―
Oct 28, 20268.008.207.807.967.96+2.05%6,182―
Oct 27, 20268.088.087.187.807.80+2.63%5,406―
Oct 26, 20268.208.687.267.607.60-6.86%11,776―
Oct 23, 20268.108.187.908.168.16+0.74%4,689―
Oct 22, 20268.008.588.008.108.10-1.22%12,661―
Oct 21, 20268.208.488.028.208.20+0.00%2,234―
Oct 20, 20268.608.608.208.208.20-3.30%13,065―
Oct 19, 20268.188.628.048.488.48+3.41%4,529―
Oct 16, 20268.648.648.008.208.20-1.20%14,376―
Oct 15, 20268.708.788.108.308.30-4.60%12,176―
Oct 14, 20268.309.368.208.708.70-1.36%22,517―
Oct 13, 20269.689.688.228.828.82-2.65%11,968―
Oct 12, 20269.549.548.509.069.06-5.03%20,267―
Oct 09, 202610.5010.509.369.549.54-6.93%15,914―
Oct 08, 202610.0010.258.9810.2510.25+3.54%32,429―
Oct 07, 202610.0010.759.509.909.90+0.81%14,741―
Oct 06, 20269.6611.009.669.829.82+2.29%25,862―
Oct 05, 202610.8010.809.609.609.60-11.11%30,770―
Oct 02, 202611.0111.4910.0010.8010.80-6.90%61,937―
Oct 01, 202611.7812.5010.7211.6011.60-3.33%91,459―
Sep 30, 202613.9513.958.2212.0012.00―546,388―