Want to see SE:NOTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.10
10.10
9.58
10.10
10.10
-3.81%
990
0.86
Sep 16, 2026
10.50
10.50
10.15
10.50
10.50
+1.94%
564
0.50
Sep 15, 2026
10.35
10.35
9.18
10.30
10.30
-0.48%
2,423
2.16
Sep 14, 2026
10.35
10.35
10.35
10.35
10.35
-2.82%
10
<0.01
Sep 11, 2026
11.20
11.20
10.40
10.65
10.65
-3.18%
1,927
1.74
Sep 10, 2026
10.40
11.00
10.40
11.00
11.00
+4.76%
3,127
2.82
Sep 09, 2026
10.95
10.95
10.50
10.50
10.50
-4.55%
2,828
2.47
Sep 08, 2026
10.35
11.00
10.35
11.00
11.00
0.00%
1,352
1.14
Sep 07, 2026
10.85
11.00
10.85
11.00
11.00
+4.27%
81
0.07
Sep 04, 2026
10.55
10.95
10.50
10.55
10.55
-4.09%
2,744
2.14
Sep 03, 2026
10.60
11.00
10.50
11.00
11.00
+0.46%
221
0.16
Sep 02, 2026
10.95
11.00
10.60
10.95
10.95
0.00%
0
0.00
Sep 01, 2026
10.80
10.95
10.40
10.95
10.95
+2.34%
883
0.63
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
467
0.33
Aug 28, 2026
10.70
11.10
10.70
10.80
10.80
0.00%
1,012
0.68
Aug 27, 2026
10.60
11.05
10.55
10.80
10.80
+1.89%
169
0.11
Aug 26, 2026
10.60
10.70
10.60
10.60
10.60
-0.93%
175
0.11
Aug 25, 2026
10.80
11.10
10.65
10.70
10.70
-0.93%
6,406
4.11
Aug 24, 2026
10.85
10.85
10.45
10.80
10.80
-0.46%
1,936
1.21
Aug 21, 2026
11.15
11.40
10.65
10.85
10.85
-6.87%
552
0.32
Aug 20, 2026
11.55
11.65
10.65
11.65
11.65
+1.30%
255
0.14
Aug 19, 2026
11.75
11.75
11.05
11.50
11.50
+0.44%
2,342
1.28
Aug 18, 2026
11.45
11.45
11.45
11.45
11.45
+1.78%
5
<0.01
Aug 17, 2026
10.80
11.25
10.80
11.25
11.25
+1.81%
29
0.01
Aug 14, 2026
11.15
11.15
11.05
11.05
11.05
+0.91%
265
0.14
Aug 13, 2026
10.90
10.95
10.90
10.95
10.95
+2.34%
3,471
1.77
Aug 12, 2026
10.65
11.05
10.60
10.70
10.70
+0.47%
134
0.06
Aug 11, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
11
<0.01
Aug 10, 2026
10.95
11.00
10.65
10.75
10.75
-1.38%
1,327
0.61
Aug 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
236
0.09
Aug 06, 2026
10.85
10.90
10.85
10.90
10.90
+0.46%
83
0.03
Aug 05, 2026
10.85
10.85
10.65
10.85
10.85
-1.36%
1,319
0.49
Aug 04, 2026
10.60
11.00
10.60
11.00
11.00
0.00%
1,021
0.38
Aug 03, 2026
10.75
11.00
10.65
11.00
11.00
+2.33%
1,211
0.43
Jul 31, 2026
10.80
11.00
10.75
10.75
10.75
-0.46%
873
0.31
Jul 30, 2026
10.80
11.30
10.75
10.80
10.80
-5.68%
1,293
0.46
Jul 29, 2026
11.50
11.50
11.45
11.45
11.45
-2.55%
5,087
1.86
Jul 28, 2026
10.75
11.95
10.60
11.75
11.75
+7.31%
2,556
0.93
Jul 27, 2026
10.70
10.95
10.70
10.95
10.95
0.00%
45
0.02
Jul 24, 2026
10.30
11.15
10.30
10.95
10.95
-2.23%
958
0.34
Jul 23, 2026
10.40
11.20
10.40
11.20
11.20
-1.75%
115
0.04
Jul 22, 2026
11.85
11.85
10.40
11.40
11.40
+1.79%
220
0.07
Jul 21, 2026
11.35
11.35
10.30
11.20
11.20
+1.82%
1,033
0.34
Jul 20, 2026
11.00
11.00
11.00
11.00
11.00
-3.08%
120
0.04
Jul 17, 2026
11.70
11.70
11.20
11.35
11.35
+2.71%
327
0.11
Jul 16, 2026
11.05
11.60
11.05
11.05
11.05
-9.43%
2,128
0.70
Jul 15, 2026
11.25
12.30
11.25
12.20
12.20
+8.44%
2,035
0.66
Jul 14, 2026
10.55
11.30
10.00
11.25
11.25
+1.35%
1,692
0.55
Jul 13, 2026
10.55
11.10
10.55
11.10
11.10
-1.33%
45
0.01
Jul 10, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
13
<0.01
Rows: