Nolato AB(SE:NOLA.B)
kr 52.70-0.40 (-0.75%)
SE:NOLA.B
Nolato AB historical prices
kr 52.70
At close:-0.40 (-0.75%)
Want to see SE:NOLA.B full AI Analyst Report?
Nolato AB (NOLA.B) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.20 | 53.40 | 52.30 | 52.70 | 52.70 | -0.75% | 287,885 | 1.29 |
| Nov 11, 2026 | 52.40 | 53.20 | 52.10 | 53.10 | 53.10 | +2.12% | 304,591 | 1.37 |
| Nov 10, 2026 | 52.20 | 52.80 | 52.00 | 52.00 | 52.00 | +2.16% | 278,186 | 1.25 |
| Nov 09, 2026 | 50.60 | 52.00 | 50.60 | 51.90 | 51.90 | +1.96% | 225,920 | 1.02 |
| Nov 06, 2026 | 51.10 | 51.70 | 50.60 | 50.90 | 50.90 | -1.17% | 173,345 | 0.79 |
| Nov 05, 2026 | 51.30 | 52.40 | 51.20 | 51.50 | 51.50 | 0.00% | 245,694 | 1.10 |
| Nov 04, 2026 | 51.40 | 52.20 | 51.30 | 51.50 | 51.50 | +0.39% | 390,567 | 1.79 |
| Nov 03, 2026 | 51.60 | 52.00 | 51.00 | 51.30 | 51.30 | -0.77% | 166,097 | 0.77 |
| Nov 02, 2026 | 52.00 | 52.30 | 51.10 | 51.70 | 51.70 | -0.77% | 244,821 | 1.13 |
| Oct 30, 2026 | 53.00 | 53.00 | 51.80 | 52.10 | 52.10 | -2.98% | 115,449 | 0.53 |
| Oct 29, 2026 | 54.20 | 54.50 | 50.90 | 53.70 | 53.70 | -5.62% | 1,351,414 | 6.74 |
| Oct 28, 2026 | 56.10 | 57.10 | 55.80 | 56.90 | 56.90 | +1.61% | 415,960 | 2.13 |
| Oct 27, 2026 | 55.60 | 56.50 | 55.20 | 56.00 | 56.00 | +0.54% | 167,637 | 0.86 |
| Oct 26, 2026 | 55.60 | 56.20 | 55.50 | 55.70 | 55.70 | +0.54% | 143,508 | 0.74 |
| Oct 23, 2026 | 56.10 | 56.10 | 54.60 | 55.40 | 55.40 | -1.25% | 215,281 | 1.12 |
| Oct 22, 2026 | 57.40 | 57.80 | 55.80 | 56.10 | 56.10 | -2.26% | 202,242 | 1.06 |
| Oct 21, 2026 | 57.40 | 57.50 | 56.90 | 57.40 | 57.40 | +0.35% | 122,705 | 0.65 |
| Oct 20, 2026 | 56.50 | 57.50 | 56.40 | 57.20 | 57.20 | 0.00% | 112,308 | 0.59 |
| Oct 19, 2026 | 57.10 | 57.30 | 56.70 | 57.20 | 57.20 | +0.18% | 102,200 | 0.54 |
| Oct 16, 2026 | 57.50 | 57.50 | 56.80 | 57.10 | 57.10 | +0.71% | 125,123 | 0.65 |
| Oct 15, 2026 | 57.00 | 57.00 | 56.00 | 56.70 | 56.70 | -0.70% | 174,992 | 0.91 |
| Oct 14, 2026 | 56.60 | 57.70 | 56.60 | 57.10 | 57.10 | +0.53% | 124,139 | 0.61 |
| Oct 13, 2026 | 56.20 | 56.80 | 56.10 | 56.80 | 56.80 | +1.07% | 274,814 | 1.37 |
| Oct 12, 2026 | 57.00 | 57.60 | 55.90 | 56.20 | 56.20 | -1.58% | 191,028 | 0.96 |
| Oct 09, 2026 | 56.60 | 57.50 | 56.20 | 57.10 | 57.10 | +1.42% | 133,980 | 0.67 |
| Oct 08, 2026 | 56.50 | 59.30 | 55.80 | 56.30 | 56.30 | +1.26% | 574,136 | 3.00 |
| Oct 07, 2026 | 56.10 | 56.10 | 55.20 | 55.60 | 55.60 | -0.89% | 142,174 | 0.75 |
| Oct 06, 2026 | 55.60 | 56.90 | 55.60 | 56.10 | 56.10 | +1.26% | 168,994 | 0.89 |
| Oct 05, 2026 | 55.40 | 56.00 | 55.10 | 55.40 | 55.40 | -0.18% | 167,045 | 0.89 |
| Oct 02, 2026 | 54.20 | 56.00 | 54.10 | 55.50 | 55.50 | +2.78% | 189,283 | 1.02 |
| Oct 01, 2026 | 54.60 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | 240,241 | 1.30 |
| Sep 30, 2026 | 54.00 | 55.40 | 54.00 | 54.50 | 54.50 | +1.49% | 188,025 | 1.01 |
| Sep 29, 2026 | 53.50 | 54.10 | 53.20 | 53.70 | 53.70 | +0.19% | 115,269 | 0.61 |
| Sep 28, 2026 | 53.50 | 54.20 | 53.40 | 53.60 | 53.60 | 0.00% | 127,943 | 0.67 |
| Sep 25, 2026 | 53.90 | 54.60 | 53.40 | 53.60 | 53.60 | -0.56% | 155,824 | 0.81 |
| Sep 24, 2026 | 54.10 | 54.50 | 53.90 | 53.90 | 53.90 | -0.74% | 173,850 | 0.91 |
| Sep 23, 2026 | 54.00 | 54.70 | 53.80 | 54.30 | 54.30 | +0.74% | 120,100 | 0.63 |
| Sep 22, 2026 | 53.10 | 54.30 | 53.10 | 53.90 | 53.90 | +0.37% | 443,568 | 2.34 |
| Sep 21, 2026 | 52.50 | 54.20 | 52.50 | 53.70 | 53.70 | +2.29% | 112,752 | 0.59 |
| Sep 18, 2026 | 53.00 | 53.60 | 52.50 | 52.50 | 52.50 | -0.38% | 172,019 | 0.87 |
| Sep 17, 2026 | 52.70 | 53.50 | 52.70 | 52.70 | 52.70 | +0.19% | 77,353 | 0.39 |
| Sep 16, 2026 | 52.60 | 53.00 | 52.40 | 52.60 | 52.60 | +0.19% | 133,117 | 0.68 |
| Sep 15, 2026 | 52.40 | 52.70 | 52.00 | 52.50 | 52.50 | 0.00% | 70,667 | 0.35 |
| Sep 14, 2026 | 52.20 | 52.90 | 51.90 | 52.50 | 52.50 | 0.00% | 134,350 | 0.66 |
| Sep 11, 2026 | 52.80 | 52.90 | 52.20 | 52.50 | 52.50 | -0.57% | 61,582 | 0.29 |
| Sep 10, 2026 | 53.40 | 53.90 | 52.80 | 52.80 | 52.80 | -1.12% | 209,137 | 1.00 |
| Sep 09, 2026 | 53.50 | 53.70 | 52.70 | 53.40 | 53.40 | -0.19% | 142,712 | 0.69 |
| Sep 08, 2026 | 52.30 | 53.90 | 52.20 | 53.50 | 53.50 | +1.90% | 237,714 | 1.14 |
| Sep 07, 2026 | 53.10 | 53.10 | 52.40 | 52.50 | 52.50 | -0.94% | 66,277 | 0.32 |
| Sep 04, 2026 | 52.10 | 53.40 | 52.10 | 53.00 | 53.00 | -0.19% | 81,170 | 0.38 |
