TipRanks
Go Ultimate55% OFF

Nokia (NOKIA) Historical Prices

SE:NOKIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.7288.8885.8686.1286.12-6.35%1,411,7430.90
Oct 29, 202690.7092.4690.1891.9691.96+1.30%1,551,7700.99
Oct 28, 202689.7291.0488.8490.7890.78+2.02%1,628,0321.02
Oct 27, 202686.5488.9885.9888.9888.98+2.87%1,540,0960.95
Oct 26, 202681.9086.6281.4086.5086.50+5.95%1,293,8060.78
Oct 23, 202681.8084.7480.6481.9881.65-1.35%2,343,9151.42
Oct 22, 202691.7493.0083.0083.1082.76-8.88%5,374,6223.37
Oct 21, 202690.7292.8290.6691.2090.83+0.40%1,021,8550.64
Oct 20, 202691.0091.4687.7690.8490.47-1.84%2,145,1471.33
Oct 19, 202693.5493.5690.8892.5492.16-1.36%1,217,6930.76
Oct 16, 202696.1097.7693.2493.8293.44-0.02%1,567,1220.99
Oct 15, 202692.7694.3890.5493.8493.46-3.70%3,470,6672.25
Oct 14, 202699.00100.4597.1697.4497.04-0.06%1,377,7830.89
Oct 13, 202698.6099.4095.5097.5097.10-3.47%1,900,3511.24
Oct 12, 2026104.25106.45101.00101.00100.59-3.12%984,6660.64
Oct 09, 2026102.30105.80101.45104.25103.83+2.36%1,057,4900.70
Oct 08, 2026106.00106.00101.85101.85101.44-4.77%763,5250.50
Oct 07, 2026109.00109.30105.30106.95106.51-0.88%772,4070.51
Oct 06, 2026103.10107.90102.55107.90107.46+4.10%1,468,9810.97
Oct 05, 2026106.95108.00103.00103.65103.23-2.36%747,7250.50
Oct 02, 2026105.25107.65104.65106.15105.72+2.17%1,746,8971.17
Oct 01, 2026103.65104.60100.40103.90103.48+1.61%1,212,7080.82
Sep 30, 2026104.25105.75102.25102.25101.83-1.49%1,012,9750.69
Sep 29, 2026101.15105.40100.85103.80103.38+3.84%1,105,0210.75
Sep 28, 2026102.20103.4099.9099.9699.55-3.14%1,397,7580.96
Sep 25, 2026104.20106.80103.20103.20102.78+0.73%1,281,6010.89
Sep 24, 2026104.85104.85101.15102.45102.03-3.89%1,541,5541.08
Sep 23, 2026106.05108.35106.00106.60106.17+1.86%1,098,9480.77
Sep 22, 2026107.40107.80104.00104.65104.22-3.19%1,704,7831.21
Sep 21, 2026105.75110.00104.45108.10107.66+2.22%1,931,0271.39
Sep 18, 2026105.80108.00104.35105.75105.32+1.44%1,730,7701.26
Sep 17, 2026103.00106.90103.00104.25103.83+4.61%1,976,7951.46
Sep 16, 202698.54103.0097.7099.6699.25+1.59%2,291,7921.73
Sep 15, 202696.4098.7295.5098.1097.70+1.28%1,515,4011.16
Sep 14, 2026104.00104.5096.6296.8696.47-9.86%3,313,1652.61
Sep 11, 2026104.10107.90103.55107.45107.01+3.62%1,385,4071.10
Sep 10, 2026104.35104.55101.65103.70103.28-0.86%771,5460.61
Sep 09, 2026104.80108.65104.00104.60104.17+2.25%2,159,5261.73
Sep 08, 2026101.20103.1599.60102.30101.88+0.00%1,486,8851.21
Sep 07, 202697.72102.7097.02102.30101.88+6.30%1,116,5190.91
Sep 04, 202693.8097.0093.6896.2495.85+3.00%909,4640.72
Sep 03, 202695.0496.8691.7093.4493.06-1.62%1,970,5011.56
Sep 02, 202696.6897.8894.1094.9894.59-0.54%965,4550.76
Sep 01, 202697.8499.4693.8095.5095.11-1.63%1,532,3231.21
Aug 31, 202699.1499.3096.6097.0896.68-3.64%871,1140.69
Aug 28, 2026100.90101.7099.62100.75100.34+0.93%605,4810.47
Aug 27, 2026101.45103.3599.0699.8299.41+1.82%1,144,3280.89
Aug 26, 202698.4498.6096.6898.0497.64-0.49%639,8160.50
Aug 25, 202695.8499.3695.4298.5298.12+3.66%853,2250.66
Aug 24, 202696.2096.7093.2295.0494.65-1.86%1,119,3410.87