Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
104.10
107.90
103.55
107.45
107.45
+3.62%
1,385,407
1.10
Sep 10, 2026
104.35
104.55
101.65
103.70
103.70
-0.86%
771,546
0.61
Sep 09, 2026
104.80
108.65
104.00
104.60
104.60
+2.25%
2,159,526
1.73
Sep 08, 2026
101.20
103.15
99.60
102.30
102.30
0.00%
1,486,885
1.21
Sep 07, 2026
97.72
102.70
97.02
102.30
102.30
+6.30%
1,116,519
0.91
Sep 04, 2026
93.80
97.00
93.68
96.24
96.24
+3.00%
909,464
0.72
Sep 03, 2026
95.04
96.86
91.70
93.44
93.44
-1.62%
1,970,501
1.56
Sep 02, 2026
96.68
97.88
94.10
94.98
94.98
-0.54%
965,455
0.76
Sep 01, 2026
97.84
99.46
93.80
95.50
95.50
-1.63%
1,532,323
1.21
Aug 31, 2026
99.14
99.30
96.60
97.08
97.08
-3.64%
871,114
0.69
Aug 28, 2026
100.90
101.70
99.62
100.75
100.75
+0.93%
605,481
0.47
Aug 27, 2026
101.45
103.35
99.06
99.82
99.82
+1.82%
1,144,328
0.89
Aug 26, 2026
98.44
98.60
96.68
98.04
98.04
-0.49%
639,816
0.50
Aug 25, 2026
95.84
99.36
95.42
98.52
98.52
+3.66%
853,225
0.66
Aug 24, 2026
96.20
96.70
93.22
95.04
95.04
-1.86%
1,119,341
0.87
Aug 21, 2026
97.22
99.32
95.92
96.84
96.84
-0.39%
854,212
0.66
Aug 20, 2026
97.54
97.82
94.20
97.22
97.22
-0.96%
1,604,520
1.26
Aug 19, 2026
98.72
102.70
95.90
98.16
98.16
-0.08%
1,482,127
1.17
Aug 18, 2026
102.20
102.40
98.00
98.24
98.24
-6.70%
1,976,995
1.59
Aug 17, 2026
103.85
106.00
101.90
105.30
105.30
+3.64%
1,751,455
1.43
Aug 14, 2026
101.50
103.15
99.90
101.60
101.60
-0.93%
982,701
0.80
Aug 13, 2026
99.34
104.50
98.14
102.55
102.55
+3.36%
2,031,355
1.68
Aug 12, 2026
91.50
100.35
91.50
99.22
99.22
+9.93%
2,820,351
2.38
Aug 11, 2026
87.82
90.50
87.16
90.26
90.26
+2.43%
813,531
0.69
Aug 10, 2026
89.70
91.50
87.72
88.12
88.12
-1.39%
1,408,359
1.22
Aug 07, 2026
90.52
92.04
88.30
89.36
89.36
-2.06%
1,702,573
1.49
Aug 06, 2026
91.20
91.68
88.80
91.24
91.24
-1.38%
1,746,548
1.55
Aug 05, 2026
96.72
96.84
91.88
92.52
92.52
-2.36%
1,457,154
1.31
Aug 04, 2026
91.62
97.20
90.80
94.76
94.76
+6.35%
3,158,805
2.91
Aug 03, 2026
87.70
89.70
84.24
89.10
89.10
+1.99%
2,055,757
1.92
Jul 31, 2026
91.22
92.90
87.26
87.36
87.36
+0.16%
3,216,925
3.11
Jul 30, 2026
82.24
89.52
81.46
87.22
87.22
+4.21%
2,722,108
2.65
Jul 29, 2026
85.94
88.66
83.24
83.70
83.70
-3.19%
3,750,514
3.87
Jul 28, 2026
88.24
90.06
84.26
86.46
86.46
-1.48%
2,177,062
2.30
Jul 27, 2026
90.30
92.12
86.82
87.76
87.76
-2.96%
1,874,086
1.94
Jul 24, 2026
93.70
95.08
89.62
90.88
90.44
-6.06%
1,545,757
1.62
Jul 23, 2026
106.75
108.60
95.84
96.74
96.27
-4.60%
3,009,694
3.24
Jul 22, 2026
102.40
103.00
99.40
101.40
100.91
-2.26%
624,258
0.67
Jul 21, 2026
99.90
104.50
99.86
103.75
103.24
+4.97%
373,944
0.39
Jul 20, 2026
97.74
100.65
97.74
98.84
98.36
+1.13%
637,741
0.66
Jul 17, 2026
98.62
99.06
95.50
97.74
97.26
-3.32%
1,296,875
1.34
Jul 16, 2026
108.00
108.35
100.00
101.10
100.61
-6.26%
1,117,263
1.16
Jul 15, 2026
114.95
117.25
107.35
107.85
107.32
-4.98%
827,880
0.85
Jul 14, 2026
115.45
116.65
112.10
113.50
112.95
-2.66%
654,510
0.68
Jul 13, 2026
117.15
122.20
112.50
116.60
116.03
-2.95%
1,027,595
1.07
Jul 10, 2026
123.80
124.00
118.70
120.15
119.56
-3.07%
434,978
0.45
Jul 09, 2026
116.60
124.10
116.25
123.95
123.35
+9.11%
939,600
0.94
Jul 08, 2026
114.00
115.00
112.00
113.60
113.05
-1.39%
657,195
0.65
Jul 07, 2026
119.60
119.95
113.90
115.20
114.64
-5.54%
785,525
0.76
Jul 06, 2026
121.20
123.50
119.50
121.95
121.36
-0.89%
627,471
0.59
Rows: