Want to see SE:NOBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
14.00
14.11
13.66
13.68
13.68
-2.42%
254,960
0.86
Sep 23, 2026
13.93
14.03
13.30
14.02
14.02
+0.70%
646,817
2.25
Sep 22, 2026
13.90
14.12
13.70
13.93
13.93
+0.16%
160,034
0.55
Sep 21, 2026
13.78
14.06
13.65
13.90
13.90
+0.93%
286,764
0.99
Sep 18, 2026
14.21
14.35
13.77
13.78
13.78
-3.79%
210,894
0.73
Sep 17, 2026
14.01
14.40
14.00
14.32
14.32
+0.90%
116,212
0.40
Sep 16, 2026
13.92
14.22
13.83
14.19
14.19
+2.59%
116,390
0.40
Sep 15, 2026
14.00
14.01
13.81
13.83
13.83
-1.89%
164,905
0.57
Sep 14, 2026
14.23
14.27
13.90
14.10
14.10
-1.29%
179,263
0.60
Sep 11, 2026
14.19
14.40
14.11
14.28
14.28
+0.63%
309,668
1.05
Sep 10, 2026
14.21
14.54
14.19
14.19
14.19
-0.27%
227,377
0.76
Sep 09, 2026
14.22
14.36
14.18
14.23
14.23
-0.41%
153,915
0.51
Sep 08, 2026
14.41
14.47
14.13
14.29
14.29
-0.85%
215,700
0.70
Sep 07, 2026
14.49
14.64
14.35
14.41
14.41
-0.66%
184,997
0.59
Sep 04, 2026
14.48
14.65
14.36
14.51
14.51
+0.65%
271,742
0.85
Sep 03, 2026
14.40
14.67
14.21
14.41
14.41
+0.98%
411,032
1.29
Sep 02, 2026
14.77
14.77
14.20
14.27
14.27
-2.91%
326,271
1.01
Sep 01, 2026
15.18
15.30
14.70
14.70
14.70
-3.38%
292,193
0.89
Aug 31, 2026
15.30
15.53
15.10
15.21
15.21
-1.81%
362,068
1.10
Aug 28, 2026
15.42
15.89
15.34
15.49
15.49
+0.45%
204,880
0.61
Aug 27, 2026
15.52
15.52
15.05
15.42
15.42
+0.93%
365,958
1.05
Aug 26, 2026
15.41
15.54
15.09
15.28
15.28
-0.22%
229,240
0.65
Aug 25, 2026
15.03
15.58
15.03
15.32
15.32
+1.93%
128,831
0.36
Aug 24, 2026
15.40
15.43
15.00
15.03
15.03
-2.40%
166,135
0.45
Aug 21, 2026
15.43
15.54
15.26
15.40
15.40
-0.19%
167,974
0.45
Aug 20, 2026
15.51
15.72
15.36
15.43
15.43
-0.50%
130,107
0.34
Aug 19, 2026
15.25
15.57
15.21
15.50
15.50
+1.17%
230,668
0.60
Aug 18, 2026
15.68
16.49
15.25
15.32
15.32
-2.30%
247,121
0.64
Aug 17, 2026
16.55
16.55
15.52
15.68
15.68
-5.14%
455,135
1.19
Aug 14, 2026
16.40
16.77
16.40
16.53
16.53
+0.82%
209,342
0.54
Aug 13, 2026
16.33
16.65
16.03
16.40
16.40
+1.51%
176,985
0.45
Aug 12, 2026
16.08
16.20
15.84
16.16
16.16
+1.09%
226,880
0.57
Aug 11, 2026
15.78
16.24
15.65
15.98
15.98
+0.73%
336,192
0.86
Aug 10, 2026
16.62
16.89
15.77
15.87
15.87
-3.98%
451,957
1.16
Aug 07, 2026
16.21
16.94
16.09
16.52
16.52
+1.94%
253,005
0.64
Aug 06, 2026
16.06
16.44
16.06
16.21
16.21
+0.51%
174,523
0.43
Aug 05, 2026
16.43
16.44
15.92
16.13
16.13
-1.25%
187,286
0.46
Aug 04, 2026
16.13
16.47
15.88
16.33
16.33
+1.57%
241,507
0.59
Aug 03, 2026
14.80
16.20
14.80
16.08
16.08
+9.55%
780,764
1.91
Jul 31, 2026
15.04
15.21
14.53
14.68
14.68
-2.24%
306,743
0.74
Jul 30, 2026
15.39
15.45
15.01
15.01
15.01
-2.54%
299,166
0.71
Jul 29, 2026
15.66
15.80
15.39
15.41
15.41
-1.58%
278,296
0.66
Jul 28, 2026
16.14
16.22
15.61
15.65
15.65
-2.33%
312,207
0.74
Jul 27, 2026
15.75
16.22
15.75
16.03
16.03
+2.89%
212,444
0.48
Jul 24, 2026
15.45
15.84
15.45
15.58
15.58
+1.16%
340,224
0.76
Jul 23, 2026
15.38
15.60
15.30
15.40
15.40
0.00%
134,295
0.29
Jul 22, 2026
15.14
15.70
14.85
15.40
15.40
+1.32%
209,575
0.46
Jul 21, 2026
15.50
15.50
14.84
15.20
15.20
-2.07%
732,594
1.60
Jul 20, 2026
15.80
15.80
15.00
15.52
15.52
-2.99%
408,450
0.89
Jul 17, 2026
15.00
16.00
14.58
16.00
16.00
+15.26%
1,188,787
2.64
Rows: