Want to see SE:NOBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
86.30
88.80
85.20
87.90
87.90
+1.85%
337,070
0.58
Oct 07, 2026
87.10
87.50
85.80
86.30
86.30
-1.48%
393,312
0.68
Oct 06, 2026
86.80
89.00
86.80
87.60
87.60
+1.27%
326,078
0.57
Oct 05, 2026
86.20
87.30
85.80
86.50
86.50
+0.46%
286,490
0.50
Oct 02, 2026
84.60
86.80
84.00
86.10
86.10
+1.77%
510,475
0.90
Oct 01, 2026
87.60
87.60
84.50
84.60
84.60
-3.75%
521,870
0.92
Sep 30, 2026
87.30
88.50
87.00
87.90
87.90
+1.27%
340,927
0.60
Sep 29, 2026
87.80
89.00
86.60
86.80
86.80
-0.80%
398,144
0.70
Sep 28, 2026
87.30
88.30
86.90
87.50
87.50
+0.81%
325,056
0.57
Sep 25, 2026
86.50
88.10
86.50
86.80
86.80
+0.46%
288,555
0.51
Sep 24, 2026
87.00
87.40
86.00
86.40
86.40
-0.80%
372,779
0.66
Sep 23, 2026
90.70
90.70
86.70
87.10
87.10
-4.39%
644,647
1.14
Sep 22, 2026
86.00
91.10
85.90
91.10
91.10
+4.00%
15,736,113
49.06
Sep 21, 2026
86.30
88.10
86.20
87.60
87.60
+2.22%
185,440
0.57
Sep 18, 2026
88.80
88.80
85.70
85.70
85.70
-3.05%
1,115,830
3.60
Sep 17, 2026
88.00
88.90
87.20
88.40
88.40
+0.23%
413,639
1.33
Sep 16, 2026
87.00
88.50
86.40
88.20
88.20
+2.08%
303,778
0.99
Sep 15, 2026
86.60
88.50
85.50
86.40
86.40
-0.69%
497,040
1.55
Sep 14, 2026
87.00
88.20
86.20
87.00
87.00
-0.46%
177,386
0.55
Sep 11, 2026
88.90
89.40
86.70
87.40
87.40
-0.91%
346,668
1.08
Sep 10, 2026
87.50
89.60
87.50
88.20
88.20
+0.23%
478,093
1.51
Sep 09, 2026
88.80
88.80
85.80
88.00
88.00
-1.35%
930,658
3.02
Sep 08, 2026
89.10
89.80
87.30
89.20
89.20
+0.11%
351,478
1.14
Sep 07, 2026
89.60
90.40
88.90
89.10
89.10
-0.56%
235,593
0.76
Sep 04, 2026
90.30
90.70
89.10
89.60
89.60
-0.55%
161,051
0.52
Sep 03, 2026
87.00
90.10
86.50
90.10
90.10
+4.28%
928,821
3.12
Sep 02, 2026
85.80
87.20
85.70
86.40
86.40
+0.47%
265,333
0.89
Sep 01, 2026
86.40
87.00
85.40
86.00
86.00
-0.35%
304,848
1.02
Aug 31, 2026
88.90
88.90
85.70
86.30
86.30
-2.92%
635,833
2.13
Aug 28, 2026
87.40
89.90
87.30
88.90
88.90
+1.95%
434,713
1.46
Aug 27, 2026
88.40
88.80
86.80
87.20
87.20
-1.47%
472,887
1.56
Aug 26, 2026
89.30
90.00
88.30
88.50
88.50
-0.23%
299,043
0.89
Aug 25, 2026
88.30
90.00
88.10
88.70
88.70
0.00%
246,190
0.73
Aug 24, 2026
90.50
90.60
87.90
88.70
88.70
-1.33%
213,664
0.64
Aug 21, 2026
90.60
91.30
89.60
89.90
89.90
-0.33%
433,934
1.30
Aug 20, 2026
90.00
90.70
87.70
90.20
90.20
+0.22%
410,450
1.25
Aug 19, 2026
90.00
91.90
89.10
90.00
90.00
+3.45%
727,254
2.25
Aug 18, 2026
92.00
92.40
85.70
87.00
87.00
-2.58%
568,651
1.77
Aug 17, 2026
88.50
90.50
87.70
89.30
89.30
+1.48%
241,211
0.71
Aug 14, 2026
87.60
89.10
86.80
88.00
88.00
+0.23%
178,149
0.52
Aug 13, 2026
86.10
88.50
86.00
87.80
87.80
+1.62%
141,552
0.41
Aug 12, 2026
86.70
87.00
85.90
86.40
86.40
-0.35%
121,656
0.35
Aug 11, 2026
85.80
86.70
85.30
86.70
86.70
+1.05%
133,951
0.38
Aug 10, 2026
85.80
85.80
84.80
85.80
85.80
+0.12%
130,504
0.37
Aug 07, 2026
86.00
87.60
84.80
85.70
85.70
-0.12%
179,483
0.51
Aug 06, 2026
83.90
86.40
83.90
85.80
85.80
+1.90%
339,299
0.96
Aug 05, 2026
84.40
85.10
83.10
84.20
84.20
+0.24%
292,165
0.83
Aug 04, 2026
83.60
85.30
83.40
84.00
84.00
-0.36%
164,336
0.45
Aug 03, 2026
83.50
85.50
82.80
84.30
84.30
+1.44%
99,546
0.27
Jul 31, 2026
82.70
84.00
82.70
83.10
83.10
+0.97%
180,202
0.48
Rows: