Want to see SE:NOBA full AI Analyst Report?
Noba Bank Group AB (NOBA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 92.30 | 92.30 | 90.20 | 90.70 | 90.70 | -1.73% | 260,840 | 0.43 |
| Oct 29, 2026 | 92.40 | 92.70 | 90.40 | 92.30 | 92.30 | +0.76% | 701,894 | 1.17 |
| Oct 28, 2026 | 90.50 | 92.50 | 90.10 | 91.60 | 91.60 | +1.10% | 360,277 | 0.61 |
| Oct 27, 2026 | 89.10 | 90.80 | 87.80 | 90.60 | 90.60 | +2.26% | 194,647 | 0.33 |
| Oct 26, 2026 | 88.70 | 89.90 | 88.40 | 88.60 | 88.60 | -0.11% | 195,605 | 0.33 |
| Oct 23, 2026 | 89.40 | 89.50 | 87.10 | 88.70 | 88.70 | -0.34% | 237,200 | 0.40 |
| Oct 22, 2026 | 92.20 | 92.20 | 89.00 | 89.00 | 89.00 | -3.89% | 309,956 | 0.52 |
| Oct 21, 2026 | 90.10 | 92.60 | 89.20 | 92.60 | 92.60 | +2.77% | 350,232 | 0.59 |
| Oct 20, 2026 | 89.70 | 90.30 | 87.70 | 90.10 | 90.10 | +0.45% | 500,895 | 0.85 |
| Oct 19, 2026 | 88.70 | 90.20 | 88.60 | 89.70 | 89.70 | +0.67% | 332,841 | 0.57 |
| Oct 16, 2026 | 87.50 | 89.10 | 87.20 | 89.10 | 89.10 | +1.83% | 367,457 | 0.63 |
| Oct 15, 2026 | 87.00 | 88.00 | 86.40 | 87.50 | 87.50 | -0.34% | 217,250 | 0.37 |
| Oct 14, 2026 | 87.50 | 88.90 | 87.40 | 87.80 | 87.80 | +0.23% | 313,551 | 0.54 |
| Oct 13, 2026 | 87.00 | 88.80 | 86.80 | 87.60 | 87.60 | +0.57% | 281,663 | 0.49 |
| Oct 12, 2026 | 87.40 | 87.90 | 86.80 | 87.10 | 87.10 | -0.11% | 198,328 | 0.34 |
| Oct 09, 2026 | 88.10 | 89.30 | 86.90 | 87.20 | 87.20 | -0.80% | 185,947 | 0.32 |
| Oct 08, 2026 | 86.30 | 88.80 | 85.20 | 87.90 | 87.90 | +1.85% | 337,070 | 0.58 |
| Oct 07, 2026 | 87.10 | 87.50 | 85.80 | 86.30 | 86.30 | -1.48% | 393,312 | 0.68 |
| Oct 06, 2026 | 86.80 | 89.00 | 86.80 | 87.60 | 87.60 | +1.27% | 326,078 | 0.57 |
| Oct 05, 2026 | 86.20 | 87.30 | 85.80 | 86.50 | 86.50 | +0.46% | 286,490 | 0.50 |
| Oct 02, 2026 | 84.60 | 86.80 | 84.00 | 86.10 | 86.10 | +1.77% | 510,475 | 0.90 |
| Oct 01, 2026 | 87.60 | 87.60 | 84.50 | 84.60 | 84.60 | -3.75% | 521,870 | 0.92 |
| Sep 30, 2026 | 87.30 | 88.50 | 87.00 | 87.90 | 87.90 | +1.27% | 340,927 | 0.60 |
| Sep 29, 2026 | 87.80 | 89.00 | 86.60 | 86.80 | 86.80 | -0.80% | 398,144 | 0.70 |
| Sep 28, 2026 | 87.30 | 88.30 | 86.90 | 87.50 | 87.50 | +0.81% | 325,056 | 0.57 |
| Sep 25, 2026 | 86.50 | 88.10 | 86.50 | 86.80 | 86.80 | +0.46% | 288,555 | 0.51 |
| Sep 24, 2026 | 87.00 | 87.40 | 86.00 | 86.40 | 86.40 | -0.80% | 372,779 | 0.66 |
| Sep 23, 2026 | 90.70 | 90.70 | 86.70 | 87.10 | 87.10 | -4.39% | 644,647 | 1.14 |
| Sep 22, 2026 | 86.00 | 91.10 | 85.90 | 91.10 | 91.10 | +4.00% | 15,736,113 | 49.06 |
| Sep 21, 2026 | 86.30 | 88.10 | 86.20 | 87.60 | 87.60 | +2.22% | 185,440 | 0.57 |
| Sep 18, 2026 | 88.80 | 88.80 | 85.70 | 85.70 | 85.70 | -3.05% | 1,115,830 | 3.60 |
| Sep 17, 2026 | 88.00 | 88.90 | 87.20 | 88.40 | 88.40 | +0.23% | 413,639 | 1.33 |
| Sep 16, 2026 | 87.00 | 88.50 | 86.40 | 88.20 | 88.20 | +2.08% | 303,778 | 0.99 |
| Sep 15, 2026 | 86.60 | 88.50 | 85.50 | 86.40 | 86.40 | -0.69% | 497,040 | 1.55 |
| Sep 14, 2026 | 87.00 | 88.20 | 86.20 | 87.00 | 87.00 | -0.46% | 177,386 | 0.55 |
| Sep 11, 2026 | 88.90 | 89.40 | 86.70 | 87.40 | 87.40 | -0.91% | 346,668 | 1.08 |
| Sep 10, 2026 | 87.50 | 89.60 | 87.50 | 88.20 | 88.20 | +0.23% | 478,093 | 1.51 |
| Sep 09, 2026 | 88.80 | 88.80 | 85.80 | 88.00 | 88.00 | -1.35% | 930,658 | 3.02 |
| Sep 08, 2026 | 89.10 | 89.80 | 87.30 | 89.20 | 89.20 | +0.11% | 351,478 | 1.14 |
| Sep 07, 2026 | 89.60 | 90.40 | 88.90 | 89.10 | 89.10 | -0.56% | 235,593 | 0.76 |
| Sep 04, 2026 | 90.30 | 90.70 | 89.10 | 89.60 | 89.60 | -0.55% | 161,051 | 0.52 |
| Sep 03, 2026 | 87.00 | 90.10 | 86.50 | 90.10 | 90.10 | +4.28% | 928,821 | 3.12 |
| Sep 02, 2026 | 85.80 | 87.20 | 85.70 | 86.40 | 86.40 | +0.47% | 265,333 | 0.89 |
| Sep 01, 2026 | 86.40 | 87.00 | 85.40 | 86.00 | 86.00 | -0.35% | 304,848 | 1.02 |
| Aug 31, 2026 | 88.90 | 88.90 | 85.70 | 86.30 | 86.30 | -2.92% | 635,833 | 2.13 |
| Aug 28, 2026 | 87.40 | 89.90 | 87.30 | 88.90 | 88.90 | +1.95% | 434,713 | 1.46 |
| Aug 27, 2026 | 88.40 | 88.80 | 86.80 | 87.20 | 87.20 | -1.47% | 472,887 | 1.56 |
| Aug 26, 2026 | 89.30 | 90.00 | 88.30 | 88.50 | 88.50 | -0.23% | 299,043 | 0.89 |
| Aug 25, 2026 | 88.30 | 90.00 | 88.10 | 88.70 | 88.70 | +0.00% | 246,190 | 0.73 |
| Aug 24, 2026 | 90.50 | 90.60 | 87.90 | 88.70 | 88.70 | -1.33% | 213,664 | 0.64 |
