Want to see SE:NMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
129.60
133.60
128.80
128.80
128.80
-0.77%
63,673
2.99
Sep 17, 2026
128.40
130.00
128.00
129.80
129.80
+1.25%
63,966
3.06
Sep 16, 2026
128.60
128.80
127.80
128.20
128.20
+0.16%
5,770
0.28
Sep 15, 2026
126.20
128.80
125.40
128.00
128.00
+1.43%
10,663
0.50
Sep 14, 2026
127.40
127.40
125.60
126.20
126.20
-0.94%
19,319
0.90
Sep 11, 2026
127.40
128.20
126.80
127.40
127.40
-0.16%
6,041
0.28
Sep 10, 2026
129.20
130.80
127.00
127.60
127.60
-0.93%
27,244
1.24
Sep 09, 2026
131.20
132.00
127.80
128.80
128.80
-2.13%
32,645
1.44
Sep 08, 2026
131.40
132.40
130.60
131.60
131.60
0.00%
23,498
1.04
Sep 07, 2026
132.00
132.60
131.60
131.60
131.60
-0.30%
9,945
0.44
Sep 04, 2026
131.00
132.00
130.80
132.00
132.00
+0.30%
8,038
0.35
Sep 03, 2026
130.00
131.60
128.60
131.60
131.60
+1.70%
10,723
0.46
Sep 02, 2026
130.00
130.00
128.40
129.40
129.40
-0.46%
5,225
0.21
Sep 01, 2026
132.80
132.80
129.00
130.00
130.00
-2.11%
25,536
1.04
Aug 31, 2026
134.00
134.00
131.20
132.80
132.80
0.00%
35,208
1.42
Aug 28, 2026
132.80
134.20
132.40
132.80
132.80
-0.15%
14,090
0.56
Aug 27, 2026
133.60
135.20
131.40
133.00
133.00
+1.37%
28,900
0.99
Aug 26, 2026
131.40
133.00
131.00
131.20
131.20
-0.15%
9,822
0.34
Aug 25, 2026
130.20
132.60
130.20
131.40
131.40
+0.46%
14,459
0.47
Aug 24, 2026
132.20
132.20
129.40
130.80
130.80
-0.61%
14,746
0.47
Aug 21, 2026
131.40
132.40
130.60
131.60
131.60
+0.15%
9,990
0.32
Aug 20, 2026
131.00
133.00
130.20
131.40
131.40
+0.92%
10,715
0.34
Aug 19, 2026
129.20
131.00
128.00
130.20
130.20
+0.93%
5,648
0.18
Aug 18, 2026
129.20
130.80
128.40
129.00
129.00
-0.62%
10,320
0.32
Aug 17, 2026
131.40
132.00
129.00
129.80
129.80
-1.07%
15,109
0.46
Aug 14, 2026
133.40
135.40
131.20
131.20
131.20
-1.65%
12,442
0.36
Aug 13, 2026
133.40
134.80
132.00
133.40
133.40
+0.45%
20,743
0.60
Aug 12, 2026
133.00
135.00
132.20
132.80
132.80
+0.76%
27,142
0.78
Aug 11, 2026
132.40
133.60
130.80
131.80
131.80
-1.20%
17,808
0.52
Aug 10, 2026
136.60
136.60
132.60
133.40
133.40
-1.62%
31,114
0.91
Aug 07, 2026
136.00
136.60
134.80
135.60
135.60
-0.44%
14,068
0.41
Aug 06, 2026
135.00
136.60
133.00
136.20
136.20
+1.49%
30,042
0.87
Aug 05, 2026
132.40
135.80
131.60
134.20
134.20
+1.36%
26,152
0.76
Aug 04, 2026
129.40
133.40
129.40
132.40
132.40
+2.00%
22,244
0.64
Aug 03, 2026
128.20
130.80
128.20
129.80
129.80
+1.25%
13,534
0.39
Jul 31, 2026
128.00
129.60
126.60
128.20
128.20
+0.31%
12,249
0.35
Jul 30, 2026
129.00
129.60
127.40
127.80
127.80
-0.47%
17,798
0.50
Jul 29, 2026
129.40
129.60
128.00
128.40
128.40
-0.77%
10,888
0.31
Jul 28, 2026
128.40
129.60
128.20
129.40
129.40
+0.78%
9,922
0.28
Jul 27, 2026
127.00
129.20
126.80
128.40
128.40
+0.94%
22,083
0.61
Jul 24, 2026
127.60
128.20
126.40
127.20
127.20
+0.32%
6,969
0.19
Jul 23, 2026
128.20
130.20
125.40
126.80
126.80
-1.71%
16,188
0.44
Jul 22, 2026
124.00
129.40
123.00
129.00
129.00
+4.03%
22,806
0.62
Jul 21, 2026
126.80
126.80
124.00
124.00
124.00
-2.36%
52,584
1.41
Jul 20, 2026
125.80
128.60
125.80
127.00
127.00
+0.79%
12,121
0.32
Jul 17, 2026
128.20
129.80
124.20
126.00
126.00
-1.72%
36,820
0.96
Jul 16, 2026
129.00
131.00
123.60
128.20
128.20
-1.23%
38,168
0.99
Jul 15, 2026
128.60
131.00
127.00
129.80
129.80
+1.41%
20,556
0.48
Jul 14, 2026
126.40
128.40
125.20
128.00
128.00
+0.31%
10,422
0.24
Jul 13, 2026
127.00
127.60
125.00
127.60
127.60
+0.63%
20,917
0.48
Rows: