Want to see SE:NITRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.19
2.20
2.08
2.16
2.16
-1.37%
59,955
1.60
Sep 07, 2026
2.00
2.19
1.96
2.19
2.19
+9.50%
97,540
2.63
Sep 04, 2026
2.00
2.06
1.99
2.00
2.00
-2.44%
73,053
1.86
Sep 03, 2026
2.06
2.08
2.04
2.05
2.05
-0.49%
14,814
0.36
Sep 02, 2026
2.08
2.24
2.00
2.06
2.06
+0.49%
120,013
3.05
Sep 01, 2026
1.97
2.30
1.94
2.05
2.05
+4.33%
184,955
4.74
Aug 31, 2026
2.00
2.00
1.91
1.97
1.97
-4.61%
22,404
0.54
Aug 28, 2026
2.08
2.08
1.91
2.06
2.06
-0.96%
36,638
0.87
Aug 27, 2026
2.00
2.08
1.92
2.08
2.08
+4.26%
31,796
0.76
Aug 26, 2026
1.98
2.02
1.98
2.00
2.00
+0.76%
11,779
0.28
Aug 25, 2026
2.00
2.08
1.98
1.98
1.98
-1.00%
27,562
0.65
Aug 24, 2026
1.93
2.00
1.86
2.00
2.00
+4.17%
28,270
0.65
Aug 21, 2026
2.00
2.01
1.88
1.92
1.92
-4.00%
63,586
1.48
Aug 20, 2026
2.01
2.01
1.93
2.00
2.00
-0.99%
29,310
0.68
Aug 19, 2026
2.03
2.10
2.00
2.02
2.02
-5.16%
44,762
1.02
Aug 18, 2026
2.20
2.20
1.90
2.13
2.13
-2.74%
95,703
2.25
Aug 17, 2026
2.61
2.61
2.18
2.19
2.19
-13.78%
105,784
2.54
Aug 14, 2026
2.26
2.60
2.26
2.54
2.54
+9.48%
57,339
1.39
Aug 13, 2026
2.28
2.34
2.26
2.32
2.32
+1.31%
4,225
0.10
Aug 12, 2026
2.27
2.33
2.25
2.29
2.29
-0.43%
8,490
0.20
Aug 11, 2026
2.38
2.41
2.30
2.30
2.30
-2.54%
29,963
0.73
Aug 10, 2026
2.29
2.43
2.22
2.36
2.36
+3.06%
36,926
0.90
Aug 07, 2026
2.35
2.35
2.18
2.29
2.29
-1.72%
50,592
1.25
Aug 06, 2026
2.37
2.38
2.31
2.33
2.33
-0.43%
5,902
0.14
Aug 05, 2026
2.40
2.44
2.30
2.34
2.34
-3.70%
43,935
1.09
Aug 04, 2026
2.26
2.43
2.25
2.43
2.43
+4.74%
29,205
0.72
Aug 03, 2026
2.36
2.40
2.28
2.32
2.32
-2.93%
46,497
1.16
Jul 31, 2026
2.45
2.59
2.38
2.39
2.39
-2.45%
15,355
0.38
Jul 30, 2026
2.40
2.45
2.26
2.45
2.45
+2.08%
35,860
0.89
Jul 29, 2026
2.35
2.40
2.34
2.40
2.40
+2.56%
18,219
0.46
Jul 28, 2026
2.38
2.50
2.31
2.34
2.34
-2.09%
30,483
0.77
Jul 27, 2026
2.50
2.69
2.35
2.39
2.39
-4.78%
20,451
0.49
Jul 24, 2026
2.41
2.51
2.38
2.51
2.51
+6.81%
16,558
0.40
Jul 23, 2026
2.40
2.40
2.33
2.35
2.35
-4.08%
12,955
0.29
Jul 22, 2026
2.38
2.57
2.33
2.45
2.45
0.00%
46,343
1.01
Jul 21, 2026
2.45
2.60
2.30
2.45
2.45
-1.21%
70,135
1.56
Jul 20, 2026
2.49
2.49
2.37
2.48
2.48
-0.40%
48,956
1.09
Jul 17, 2026
2.28
2.49
2.10
2.49
2.49
+4.18%
54,889
1.24
Jul 16, 2026
2.23
2.40
2.23
2.39
2.39
+0.84%
18,639
0.42
Jul 15, 2026
2.36
2.40
2.18
2.37
2.37
+13.40%
82,346
1.92
Jul 14, 2026
2.21
2.21
2.01
2.09
2.09
-0.95%
29,330
0.69
Jul 13, 2026
2.26
2.26
2.06
2.11
2.11
-3.21%
8,850
0.21
Jul 10, 2026
2.22
2.27
2.14
2.18
2.18
-1.80%
7,219
0.17
Jul 09, 2026
2.28
2.28
2.19
2.22
2.22
-3.06%
8,789
0.21
Jul 08, 2026
2.19
2.38
2.13
2.29
2.29
+7.01%
37,358
0.89
Jul 07, 2026
2.10
2.14
2.10
2.14
2.14
+1.42%
8,194
0.20
Jul 06, 2026
2.12
2.14
2.05
2.11
2.11
+0.48%
8,552
0.20
Jul 03, 2026
2.06
2.10
2.00
2.10
2.10
0.00%
26,380
0.63
Jul 02, 2026
2.08
2.18
2.08
2.10
2.10
+0.48%
31,471
0.76
Jul 01, 2026
2.28
2.28
2.05
2.09
2.09
-8.33%
37,958
0.94
Rows: