Want to see SE:NIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.52
3.59
3.45
3.47
3.47
-1.98%
25,548
0.70
Sep 16, 2026
3.82
4.14
3.48
3.54
3.54
-7.81%
80,897
2.30
Sep 15, 2026
4.01
4.03
3.71
3.84
3.84
-4.71%
19,607
0.56
Sep 14, 2026
4.17
4.20
3.83
4.03
4.03
-6.93%
82,019
2.40
Sep 11, 2026
4.20
4.40
4.11
4.33
4.33
+0.70%
12,904
0.38
Sep 10, 2026
4.30
4.30
4.20
4.30
4.30
-2.27%
7,006
0.20
Sep 09, 2026
4.20
4.41
4.00
4.40
4.40
+4.76%
36,712
1.06
Sep 08, 2026
4.48
4.48
4.20
4.20
4.20
-1.87%
18,970
0.55
Sep 07, 2026
4.31
4.52
4.20
4.28
4.28
-2.51%
13,380
0.39
Sep 04, 2026
4.40
4.43
4.20
4.39
4.39
-1.13%
37,377
1.10
Sep 03, 2026
4.30
4.45
4.00
4.44
4.44
+0.91%
44,081
1.30
Sep 02, 2026
4.40
4.40
4.22
4.40
4.40
0.00%
10,338
0.30
Sep 01, 2026
4.36
4.49
4.19
4.40
4.40
+1.62%
23,140
0.68
Aug 31, 2026
4.54
4.54
4.28
4.33
4.33
-3.78%
13,116
0.38
Aug 28, 2026
4.54
4.57
4.33
4.50
4.50
-0.88%
27,218
0.80
Aug 27, 2026
4.53
4.64
4.38
4.54
4.54
0.00%
40,574
1.21
Aug 26, 2026
4.50
4.55
4.32
4.54
4.54
+1.11%
42,857
1.30
Aug 25, 2026
4.63
4.63
4.35
4.49
4.49
+3.46%
19,922
0.60
Aug 24, 2026
4.27
4.64
4.11
4.34
4.34
+1.40%
38,215
1.17
Aug 21, 2026
4.37
4.48
4.07
4.28
4.28
-2.06%
61,210
1.93
Aug 20, 2026
4.90
5.14
3.53
4.37
4.37
-13.29%
162,994
5.51
Aug 19, 2026
4.89
5.50
4.56
5.04
5.04
+4.35%
252,071
9.73
Aug 18, 2026
4.61
5.02
4.61
4.83
4.83
+5.46%
127,227
5.20
Aug 17, 2026
4.51
4.64
4.50
4.58
4.58
+1.78%
85,491
3.68
Aug 14, 2026
4.50
4.60
4.46
4.50
4.50
-1.96%
16,536
0.70
Aug 13, 2026
4.50
4.59
4.50
4.59
4.59
+1.55%
7,167
0.29
Aug 12, 2026
4.47
4.60
4.40
4.52
4.52
+0.44%
30,117
1.18
Aug 11, 2026
4.50
4.64
4.41
4.50
4.50
-0.66%
59,897
2.44
Aug 10, 2026
4.53
4.60
4.44
4.53
4.53
+0.44%
33,400
1.38
Aug 07, 2026
4.45
4.54
4.43
4.51
4.51
+0.67%
9,256
0.38
Aug 06, 2026
4.41
4.59
4.41
4.48
4.48
-1.54%
21,810
0.87
Aug 05, 2026
4.50
4.60
4.41
4.55
4.55
-1.09%
14,283
0.56
Aug 04, 2026
4.55
4.61
4.40
4.60
4.60
+2.22%
38,825
1.56
Aug 03, 2026
4.50
4.58
4.43
4.50
4.50
-1.75%
14,823
0.59
Jul 31, 2026
4.52
4.60
4.50
4.58
4.58
0.00%
15,983
0.63
Jul 30, 2026
4.61
4.68
4.51
4.58
4.58
-1.51%
20,997
0.83
Jul 29, 2026
4.55
4.68
4.51
4.65
4.65
+2.20%
16,071
0.64
Jul 28, 2026
4.55
4.77
4.50
4.55
4.55
+0.22%
17,070
0.68
Jul 27, 2026
4.55
4.64
4.46
4.54
4.54
-1.30%
35,167
1.42
Jul 24, 2026
4.48
4.66
4.48
4.60
4.60
-0.65%
4,836
0.20
Jul 23, 2026
4.55
4.65
4.47
4.63
4.63
+1.76%
3,179
0.13
Jul 22, 2026
4.49
4.67
4.44
4.55
4.55
-0.44%
9,460
0.38
Jul 21, 2026
4.42
4.71
4.42
4.57
4.57
+0.44%
7,823
0.31
Jul 20, 2026
4.40
4.55
4.40
4.55
4.55
+3.41%
3,794
0.15
Jul 17, 2026
4.40
4.78
4.40
4.40
4.40
-3.30%
7,086
0.28
Jul 16, 2026
4.55
4.62
4.30
4.55
4.55
0.00%
76,809
3.13
Jul 15, 2026
4.36
4.83
4.35
4.55
4.55
-8.08%
66,771
2.82
Jul 14, 2026
4.53
4.99
4.37
4.95
4.95
+8.08%
30,853
1.32
Jul 13, 2026
4.50
4.71
4.50
4.58
4.58
+1.55%
12,977
0.55
Jul 10, 2026
4.56
4.73
4.41
4.51
4.51
-0.88%
10,791
0.46
Rows: