Want to see SE:NIBE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
44.79
45.25
44.26
45.02
45.02
+1.31%
4,590,959
0.73
Oct 02, 2026
44.75
45.32
44.38
44.44
44.44
-0.60%
4,941,262
0.79
Oct 01, 2026
45.00
45.39
44.20
44.71
44.71
-1.02%
6,207,350
0.98
Sep 30, 2026
45.50
45.89
45.13
45.17
45.17
-0.13%
3,573,305
0.56
Sep 29, 2026
45.85
46.22
45.09
45.23
45.23
-1.11%
5,629,303
0.88
Sep 28, 2026
45.80
46.15
45.36
45.74
45.74
+0.15%
4,545,880
0.71
Sep 25, 2026
45.28
45.80
45.13
45.67
45.67
+1.53%
3,669,458
0.56
Sep 24, 2026
45.20
45.63
44.91
44.98
44.98
-0.88%
3,460,964
0.53
Sep 23, 2026
45.05
45.38
44.54
45.38
45.38
+0.80%
4,568,360
0.70
Sep 22, 2026
44.44
45.17
44.27
45.02
45.02
+1.35%
4,934,933
0.73
Sep 21, 2026
43.30
44.72
43.00
44.42
44.42
+3.35%
7,473,227
1.10
Sep 18, 2026
43.01
43.69
42.76
42.98
42.98
0.00%
8,973,871
1.34
Sep 17, 2026
42.77
43.54
42.72
42.98
42.98
+0.73%
5,119,354
0.76
Sep 16, 2026
42.59
43.11
42.47
42.67
42.67
+0.05%
5,448,478
0.82
Sep 15, 2026
43.70
43.73
42.21
42.65
42.65
-2.49%
6,616,616
0.99
Sep 14, 2026
44.31
44.43
43.54
43.74
43.74
-1.86%
5,625,027
0.84
Sep 11, 2026
44.03
44.78
43.84
44.57
44.57
+1.23%
6,010,059
0.89
Sep 10, 2026
44.40
44.81
43.81
44.03
44.03
-1.06%
3,614,035
0.52
Sep 09, 2026
44.49
45.00
44.09
44.50
44.50
0.00%
6,176,477
0.89
Sep 08, 2026
43.80
44.69
43.56
44.50
44.50
+1.21%
4,252,408
0.61
Sep 07, 2026
43.97
44.21
43.51
43.97
43.97
+0.02%
4,188,660
0.60
Sep 04, 2026
44.34
44.47
43.70
43.96
43.96
-0.86%
5,216,946
0.75
Sep 03, 2026
44.17
45.03
43.70
44.34
44.34
+3.14%
12,407,617
1.80
Sep 02, 2026
42.30
44.65
42.27
42.99
42.99
+1.58%
12,823,860
1.89
Sep 01, 2026
42.71
42.81
41.57
42.32
42.32
-1.01%
5,896,367
0.87
Aug 31, 2026
43.20
43.26
42.51
42.75
42.75
-1.06%
7,481,279
1.10
Aug 28, 2026
43.20
43.51
42.90
43.21
43.21
+0.21%
6,427,224
0.94
Aug 27, 2026
42.55
43.16
42.08
43.12
43.12
+1.36%
5,988,036
0.87
Aug 26, 2026
42.41
42.74
41.55
42.54
42.54
+0.02%
8,364,497
1.20
Aug 25, 2026
42.81
43.02
42.20
42.53
42.53
+1.17%
8,124,684
1.16
Aug 24, 2026
42.87
43.09
41.80
42.04
42.04
+0.12%
12,844,185
1.84
Aug 21, 2026
41.75
42.59
40.96
41.99
41.99
+8.81%
34,815,609
5.25
Aug 20, 2026
38.00
39.28
37.81
38.59
38.59
+1.66%
9,401,240
1.43
Aug 19, 2026
37.99
38.34
37.83
37.96
37.96
-0.08%
4,666,858
0.71
Aug 18, 2026
37.94
38.45
37.70
37.99
37.99
-0.26%
4,322,721
0.65
Aug 17, 2026
38.30
38.78
37.97
38.09
38.09
-0.50%
3,143,544
0.46
Aug 14, 2026
38.45
38.63
37.86
38.28
38.28
-0.23%
3,973,449
0.56
Aug 13, 2026
39.00
39.16
38.19
38.37
38.37
-1.39%
4,403,639
0.61
Aug 12, 2026
39.30
39.54
38.54
38.91
38.91
-0.89%
4,846,522
0.66
Aug 11, 2026
39.81
39.87
38.92
39.26
39.26
-1.68%
3,861,856
0.53
Aug 10, 2026
40.21
40.45
39.76
39.93
39.93
-0.52%
3,836,032
0.53
Aug 07, 2026
40.00
40.45
39.53
40.14
40.14
-0.37%
4,098,223
0.57
Aug 06, 2026
40.20
40.88
40.20
40.29
40.29
+0.37%
6,931,112
0.96
Aug 05, 2026
40.18
40.89
40.02
40.14
40.14
-0.10%
5,921,367
0.82
Aug 04, 2026
38.96
40.21
38.95
40.18
40.18
+3.48%
7,191,836
1.00
Aug 03, 2026
38.30
39.21
38.21
38.83
38.83
+1.81%
5,875,394
0.81
Jul 31, 2026
37.73
38.46
37.73
38.14
38.14
+1.25%
4,058,232
0.55
Jul 30, 2026
37.40
38.11
37.25
37.67
37.67
+0.40%
3,833,130
0.51
Jul 29, 2026
37.62
38.03
37.26
37.52
37.52
-0.29%
7,095,150
0.95
Jul 28, 2026
37.20
38.25
36.94
37.63
37.63
+1.57%
6,849,470
0.93
Rows: