Want to see SE:NFGAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
31.00
31.20
30.20
31.20
31.20
+7.59%
1,723
0.87
Sep 25, 2026
30.60
33.80
29.00
29.00
29.00
-5.23%
2,017
1.02
Sep 24, 2026
29.80
30.60
28.80
30.60
30.60
+2.68%
926
0.46
Sep 23, 2026
28.80
29.80
28.80
29.80
29.80
+3.47%
6,856
3.62
Sep 22, 2026
29.00
29.20
28.60
28.80
28.80
-2.70%
5,969
3.31
Sep 21, 2026
29.00
29.60
29.00
29.60
29.60
+2.78%
1,648
0.93
Sep 18, 2026
28.80
29.80
28.80
28.80
28.80
0.00%
3,387
1.96
Sep 17, 2026
27.20
29.20
27.00
28.80
28.80
+6.67%
5,533
3.37
Sep 16, 2026
27.80
27.80
27.00
27.00
27.00
-3.57%
2,049
1.27
Sep 15, 2026
27.60
28.00
27.60
28.00
28.00
+1.45%
1,430
0.90
Sep 14, 2026
29.00
29.00
27.40
27.60
27.60
-2.82%
2,012
1.29
Sep 11, 2026
28.20
28.40
28.20
28.40
28.40
+0.71%
3,904
2.57
Sep 10, 2026
28.60
29.00
28.20
28.20
28.20
-2.08%
1,682
1.13
Sep 09, 2026
28.80
28.80
28.40
28.80
28.80
0.00%
1,052
0.70
Sep 08, 2026
28.80
28.80
28.20
28.80
28.80
0.00%
2,089
1.40
Sep 07, 2026
28.60
28.80
28.60
28.80
28.80
+0.70%
2,936
2.01
Sep 04, 2026
28.40
28.60
28.20
28.60
28.60
+0.70%
1,932
1.31
Sep 03, 2026
28.40
28.40
27.60
28.40
28.40
-2.74%
3,132
2.18
Sep 02, 2026
29.00
29.20
28.80
29.20
29.20
+1.39%
3,578
2.49
Sep 01, 2026
28.20
29.00
28.00
28.80
28.80
+1.41%
2,445
1.68
Aug 31, 2026
29.00
29.00
28.00
28.40
28.40
-2.74%
3,741
2.51
Aug 28, 2026
28.40
29.20
28.20
29.20
29.20
0.00%
2,841
1.93
Aug 27, 2026
28.60
29.20
28.60
29.20
29.20
+0.69%
2,619
1.83
Aug 26, 2026
30.40
30.40
28.20
29.00
29.00
-3.97%
6,347
4.75
Aug 25, 2026
29.80
30.20
29.40
30.20
30.20
+1.34%
1,373
1.03
Aug 24, 2026
28.40
30.00
28.40
29.80
29.80
+5.67%
7,088
5.72
Aug 21, 2026
28.20
31.20
27.40
28.20
28.20
+2.17%
14,769
14.50
Aug 20, 2026
24.40
30.20
24.40
27.60
27.60
+15.97%
14,763
18.68
Aug 19, 2026
20.60
23.80
20.60
23.80
23.80
+19.00%
3,746
5.10
Aug 18, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
193
0.26
Aug 17, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
1
<0.01
Aug 14, 2026
20.20
20.80
20.20
20.80
20.80
+6.67%
1,848
2.60
Aug 13, 2026
20.20
20.20
19.50
19.50
19.50
+0.52%
145
0.20
Aug 12, 2026
20.00
20.00
19.40
19.40
19.40
-3.96%
104
0.14
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
7
<0.01
Aug 10, 2026
20.00
20.80
19.40
20.20
20.20
+1.00%
1,812
2.56
Aug 07, 2026
19.40
20.00
19.40
20.00
20.00
0.00%
167
0.23
Aug 06, 2026
20.00
20.00
20.00
20.00
20.00
+3.09%
751
1.06
Aug 05, 2026
19.40
20.00
19.40
19.40
19.40
0.00%
0
0.00
Aug 04, 2026
20.00
20.00
19.40
19.40
19.40
0.00%
12
0.02
Aug 03, 2026
20.00
20.00
19.40
19.40
19.40
-3.00%
86
0.12
Jul 31, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
760
1.01
Jul 30, 2026
20.40
20.40
20.00
20.00
20.00
-5.66%
849
1.03
Jul 29, 2026
21.20
21.20
20.40
21.20
21.20
-0.93%
735
0.91
Jul 28, 2026
22.00
22.00
21.40
21.40
21.40
-2.73%
83
0.09
Jul 27, 2026
22.60
22.80
22.00
22.00
22.00
-5.98%
1,289
1.34
Jul 24, 2026
23.40
23.40
22.60
23.40
23.40
0.00%
17
0.02
Jul 23, 2026
23.40
23.40
22.60
23.40
23.40
0.00%
93
0.09
Jul 22, 2026
23.40
23.40
23.40
23.40
23.40
+3.54%
3
<0.01
Jul 21, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
3
<0.01
Rows: