Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newbury Pharmaceuticals AB (NEWBRY) Historical Prices

0 Followers
SE:NEWBRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.082.081.812.012.01-0.50%51,3850.87
Nov 10, 20261.812.451.722.022.02+25.47%217,0033.86
Nov 09, 20261.511.731.511.701.70+5.59%109,0671.99
Nov 06, 20261.401.681.401.611.61+0.63%400,5038.24
Nov 05, 20261.611.731.531.601.60-3.90%177,9863.89
Nov 04, 20261.491.671.481.671.67+9.54%233,0025.40
Nov 03, 20261.511.521.401.521.52-2.56%132,6083.20
Nov 02, 20261.591.751.461.561.56-3.70%92,2292.30
Oct 30, 20261.621.641.601.621.62+2.53%28,8150.72
Oct 29, 20261.561.651.561.581.58+1.28%41,5541.03
Oct 28, 20261.561.671.481.561.56-6.31%145,4753.80
Oct 27, 20261.612.001.601.671.67+4.06%121,9023.32
Oct 26, 20261.611.751.211.601.60-3.32%85,7652.41
Oct 23, 20261.681.761.421.661.66-3.78%78,5062.25
Oct 22, 20261.591.891.591.721.72+0.58%109,0903.14
Oct 21, 20262.012.251.431.711.71-15.76%345,39911.71
Oct 20, 20261.972.031.972.032.030.00%5250.02
Oct 19, 20262.022.041.972.032.03-2.40%9,0250.29
Oct 16, 20262.082.082.082.082.080.00%4,3650.14
Oct 15, 20262.132.132.052.082.08-5.02%29,8440.97
Oct 14, 20262.222.262.142.192.19-2.67%27,4810.89
Oct 13, 20262.132.252.132.252.25+2.27%3,8950.13
Oct 12, 20262.202.212.142.202.20-0.45%7,7610.25
Oct 09, 20262.212.212.142.212.210.00%00.00
Oct 08, 20262.142.212.142.212.21+0.45%1,1750.03
Oct 07, 20262.122.202.082.202.20+3.77%32,6240.94
Oct 06, 20262.142.142.102.122.12-4.50%10,6800.30
Oct 05, 20262.222.222.222.222.220.00%500.00
Oct 02, 20262.232.262.102.222.22-0.45%88,2681.76
Oct 01, 20262.302.312.212.232.23-3.46%36,2010.72
Sep 30, 20262.232.312.232.312.31+0.87%3,6340.07
Sep 29, 20262.272.292.272.292.29+0.88%4,8610.09
Sep 28, 20262.312.312.192.272.27-1.73%28,8710.56
Sep 25, 20262.242.312.242.312.31+0.43%1,9860.04
Sep 24, 20262.232.382.232.302.300.00%12,6840.24
Sep 23, 20262.112.302.112.302.30+9.52%29,2500.56
Sep 22, 20262.172.182.102.102.10-6.67%17,7750.34
Sep 21, 20262.422.422.232.252.25-5.46%18,6840.36
Sep 18, 20262.242.382.182.382.38+5.78%22,0000.42
Sep 17, 20262.172.252.142.252.25+1.35%6,3710.12
Sep 16, 20262.342.502.122.222.22-8.26%73,0381.44
Sep 15, 20262.352.422.352.422.42+3.42%4,6470.09
Sep 14, 20262.512.512.342.342.34-6.40%7,2800.14
Sep 11, 20262.442.502.412.502.50-0.40%5,8260.11
Sep 10, 20262.382.512.382.512.51+5.91%30,6420.58
Sep 09, 20262.292.372.292.372.37+4.87%21,0000.38
Sep 08, 20262.262.262.202.262.26+3.20%3,3510.06
Sep 07, 20262.312.392.192.192.19-8.75%30,6840.55
Sep 04, 20262.322.402.322.402.40-0.41%9,2880.17
Sep 03, 20262.412.412.322.412.41+0.84%7520.01