Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Net Insight AB Class B (NETI.B) Historical Prices

1 Followers
SE:NETI.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.552.712.512.592.590.00%228,5700.52
Nov 11, 20262.572.652.552.592.59-1.15%166,4440.38
Nov 10, 20262.622.692.612.622.62+5.01%162,0010.37
Nov 09, 20262.492.672.472.672.67+6.81%398,3840.91
Nov 06, 20262.462.532.422.502.50+0.40%212,4160.48
Nov 05, 20262.552.552.472.492.49-0.60%331,4420.74
Nov 04, 20262.532.622.502.502.50-4.40%237,2590.52
Nov 03, 20262.502.622.482.622.62+2.55%113,1780.24
Nov 02, 20262.642.662.532.552.55-4.67%315,7330.66
Oct 30, 20262.542.702.542.682.68-0.56%281,9670.59
Oct 29, 20262.362.752.322.692.69+13.74%1,966,1814.33
Oct 28, 20262.422.492.342.372.37-2.27%604,0281.34
Oct 27, 20262.482.492.402.422.42-2.81%631,2401.41
Oct 26, 20262.482.502.412.492.49+0.40%253,7570.56
Oct 23, 20262.542.542.422.482.48-1.20%500,5391.11
Oct 22, 20262.492.512.442.512.51+0.80%168,0000.37
Oct 21, 20262.472.562.472.492.49-0.20%187,5570.41
Oct 20, 20262.452.512.442.502.50+1.84%179,2370.38
Oct 19, 20262.472.492.402.452.45-0.61%209,9630.44
Oct 16, 20262.592.602.462.472.47-4.64%656,3321.39
Oct 15, 20262.742.742.572.592.59-5.66%529,9191.12
Oct 14, 20262.802.802.702.742.74-1.44%253,8680.53
Oct 13, 20262.792.792.682.782.78+2.39%195,1340.39
Oct 12, 20262.792.802.712.722.72-1.99%142,8000.26
Oct 09, 20262.802.852.742.772.770.00%209,0780.37
Oct 08, 20262.892.922.722.772.77-3.99%396,8070.70
Oct 07, 20262.912.912.852.892.89-1.03%133,6550.23
Oct 06, 20262.902.972.882.922.92+2.46%371,0950.60
Oct 05, 20262.822.872.812.852.85-2.07%191,8220.30
Oct 02, 20262.922.922.832.912.91+1.57%145,3790.18
Oct 01, 20262.942.942.832.862.86-2.72%466,9250.58
Sep 30, 20262.912.952.882.942.94+1.20%86,2390.11
Sep 29, 20263.013.052.882.912.91-3.81%465,2190.58
Sep 28, 20263.023.062.953.023.02+1.00%175,8330.22
Sep 25, 20263.063.062.952.992.99-2.29%466,9770.57
Sep 24, 20263.073.093.013.063.06-1.13%102,7960.12
Sep 23, 20263.043.143.013.103.10+1.81%282,8110.34
Sep 22, 20263.013.102.963.043.04+0.83%1,160,5311.44
Sep 21, 20263.033.082.963.023.02+2.20%791,1670.99
Sep 18, 20263.153.212.952.952.95-6.79%1,080,0711.37
Sep 17, 20263.283.283.133.173.17-2.47%297,3450.38
Sep 16, 20263.093.253.093.253.25+3.02%171,6470.22
Sep 15, 20263.203.223.153.153.15-2.48%250,5550.32
Sep 14, 20263.273.273.163.233.23-0.62%141,0100.18
Sep 11, 20263.233.273.173.253.25+1.56%293,6750.37
Sep 10, 20263.273.323.203.203.20-1.99%139,4590.17
Sep 09, 20263.233.343.223.273.270.00%193,5720.24
Sep 08, 20263.473.473.243.273.27-7.38%473,5180.58
Sep 07, 20262.973.562.913.533.53+17.70%2,449,6803.09
Sep 04, 20262.933.002.893.003.00+1.35%238,2770.30