Want to see SE:NEPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
15.95
16.55
15.90
15.95
15.95
0.00%
28,753
2.89
Sep 11, 2026
16.00
16.20
15.95
15.95
15.95
+0.63%
4,803
0.48
Sep 10, 2026
16.00
16.00
15.75
15.85
15.85
+0.63%
28,392
2.98
Sep 09, 2026
16.30
16.50
15.20
15.75
15.75
-2.78%
120,569
15.77
Sep 08, 2026
16.50
16.55
16.20
16.20
16.20
-1.82%
21,996
2.99
Sep 07, 2026
17.10
17.10
16.50
16.50
16.50
-2.94%
33,583
4.61
Sep 04, 2026
17.50
17.65
17.00
17.00
17.00
0.00%
35,195
5.14
Sep 03, 2026
17.25
17.40
16.90
17.00
17.00
-2.30%
11,729
1.75
Sep 02, 2026
17.45
17.55
17.40
17.40
17.40
-1.14%
6,543
0.99
Sep 01, 2026
17.55
17.65
17.40
17.60
17.60
-2.22%
6,075
0.89
Aug 31, 2026
18.10
18.10
17.60
18.00
18.00
-0.83%
12,551
1.89
Aug 28, 2026
18.10
18.15
17.80
18.15
18.15
+0.83%
816
0.12
Aug 27, 2026
18.10
18.25
18.00
18.00
18.00
-1.10%
2,487
0.36
Aug 26, 2026
17.60
18.20
17.60
18.20
18.20
+3.41%
4,564
0.66
Aug 25, 2026
17.60
17.90
17.60
17.60
17.60
+0.86%
3,465
0.49
Aug 24, 2026
17.45
17.55
17.40
17.45
17.45
+0.87%
7,228
1.05
Aug 21, 2026
17.45
17.45
16.90
17.30
17.30
0.00%
24,822
3.71
Aug 20, 2026
17.50
17.60
16.95
17.30
17.30
-1.14%
33,482
5.18
Aug 19, 2026
18.05
18.15
16.85
17.50
17.50
-4.37%
28,437
4.55
Aug 18, 2026
18.85
18.85
18.05
18.30
18.30
-2.40%
5,006
0.80
Aug 17, 2026
18.30
18.75
18.30
18.75
18.75
+1.08%
3,330
0.52
Aug 14, 2026
19.50
19.50
18.25
18.55
18.55
-6.08%
34,117
5.47
Aug 13, 2026
19.65
19.75
19.00
19.75
19.75
+0.51%
52,626
9.52
Aug 12, 2026
19.65
19.70
19.45
19.65
19.65
+1.81%
4,783
0.85
Aug 11, 2026
19.45
19.55
19.25
19.30
19.30
-1.03%
9,184
1.67
Aug 10, 2026
19.40
19.50
19.40
19.50
19.50
0.00%
3,286
0.59
Aug 07, 2026
19.25
19.50
19.10
19.50
19.50
+1.04%
6,911
1.21
Aug 06, 2026
19.30
19.45
19.30
19.30
19.30
-0.77%
3,809
0.63
Aug 05, 2026
19.10
19.75
19.10
19.45
19.45
-1.27%
4,850
0.66
Aug 04, 2026
19.70
19.75
19.35
19.70
19.70
0.00%
3,798
0.48
Aug 03, 2026
20.60
20.60
19.40
19.70
19.70
-4.37%
24,732
2.95
Jul 31, 2026
20.30
20.80
20.30
20.60
20.60
+2.49%
2,368
0.28
Jul 30, 2026
20.30
20.30
20.10
20.10
20.10
+1.52%
411
0.05
Jul 29, 2026
19.80
19.80
19.80
19.80
19.80
-2.46%
16
<0.01
Jul 28, 2026
20.30
20.30
20.30
20.30
20.30
+1.50%
785
0.09
Jul 27, 2026
19.70
20.20
19.70
20.00
20.00
-0.99%
2,814
0.32
Jul 24, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
136
0.02
Jul 23, 2026
19.85
19.90
19.85
19.90
19.90
-0.50%
691
0.07
Jul 22, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
16
<0.01
Jul 21, 2026
19.75
20.20
19.70
20.20
20.20
+1.00%
2,778
0.29
Jul 20, 2026
20.70
20.70
20.00
20.00
20.00
-2.44%
7,377
0.78
Jul 17, 2026
20.10
20.50
19.95
20.50
20.50
+1.49%
5,573
0.57
Jul 16, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
1,454
0.15
Jul 15, 2026
20.10
20.40
20.00
20.40
20.40
-1.92%
4,332
0.43
Jul 14, 2026
20.50
20.80
20.30
20.80
20.80
+1.46%
1,160
0.11
Jul 13, 2026
20.10
20.80
20.10
20.50
20.50
+1.49%
4,300
0.43
Jul 10, 2026
20.00
20.70
20.00
20.20
20.20
+0.50%
349
0.03
Jul 09, 2026
20.20
20.20
20.10
20.10
20.10
0.00%
638
0.06
Jul 08, 2026
20.10
20.10
20.10
20.10
20.10
-2.43%
27
<0.01
Jul 07, 2026
20.60
20.70
20.40
20.60
20.60
+0.98%
2,978
0.29
Rows: