Neola Medical AB (NEOLA) Historical Prices

0 Followers

Time Period

Events

SE:NEOLA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.48	0.50	0.48	0.50	0.50	+2.48%	18,316	0.17
Nov 11, 2026	0.49	0.49	0.48	0.48	0.48	-1.22%	1,024	0.01
Nov 10, 2026	0.47	0.49	0.47	0.49	0.49	+1.66%	12,754	0.11
Nov 09, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	3,100	0.03
Nov 06, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	9,452	0.08
Nov 05, 2026	0.49	0.49	0.47	0.48	0.48	-3.20%	74,725	0.62
Nov 04, 2026	0.50	0.51	0.50	0.50	0.50	-3.85%	52,161	0.43
Nov 03, 2026	0.49	0.52	0.49	0.52	0.52	+5.69%	57,029	0.48
Nov 02, 2026	0.52	0.53	0.49	0.49	0.49	-4.47%	43,626	0.35
Oct 30, 2026	0.51	0.52	0.51	0.52	0.52	-6.36%	22,805	0.18
Oct 29, 2026	0.54	0.64	0.49	0.55	0.55	+1.85%	122,632	1.01
Oct 28, 2026	0.53	0.70	0.53	0.54	0.54	+0.93%	345,524	2.96
Oct 27, 2026	0.54	0.54	0.53	0.54	0.54	+0.94%	8,330	0.07
Oct 26, 2026	0.52	0.57	0.52	0.53	0.53	+1.92%	8,609	0.07
Oct 23, 2026	0.51	0.52	0.51	0.52	0.52	-0.95%	3,411	0.03
Oct 22, 2026	0.53	0.53	0.52	0.53	0.53	+5.00%	28,967	0.24
Oct 21, 2026	0.50	0.50	0.49	0.50	0.50	0.00%	25,125	0.21
Oct 20, 2026	0.52	0.52	0.50	0.50	0.50	0.00%	13,803	0.11
Oct 19, 2026	0.51	0.51	0.50	0.50	0.50	+2.46%	152,240	1.25
Oct 16, 2026	0.47	0.49	0.47	0.49	0.49	+4.27%	8,970	0.07
Oct 15, 2026	0.47	0.49	0.47	0.47	0.47	0.00%	0	0.00
Oct 14, 2026	0.47	0.51	0.47	0.47	0.47	-2.50%	81,097	0.67
Oct 13, 2026	0.45	0.48	0.44	0.48	0.48	+5.73%	94,200	0.78
Oct 12, 2026	0.47	0.47	0.45	0.45	0.45	0.00%	16,801	0.14
Oct 09, 2026	0.46	0.46	0.45	0.45	0.45	-2.16%	7,000	0.06
Oct 08, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	13,100	0.10
Oct 07, 2026	0.46	0.47	0.45	0.46	0.46	0.00%	0	0.00
Oct 06, 2026	0.46	0.47	0.46	0.46	0.46	-2.52%	27,447	0.20
Oct 05, 2026	0.48	0.48	0.46	0.48	0.48	-2.86%	41,322	0.31
Oct 02, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	15,324	0.11
Oct 01, 2026	0.51	0.51	0.49	0.49	0.49	-4.08%	272,132	2.11
Sep 30, 2026	0.50	0.52	0.49	0.52	0.52	+0.98%	84,100	0.66
Sep 29, 2026	0.49	0.56	0.49	0.51	0.51	+7.14%	76,112	0.60
Sep 28, 2026	0.48	0.48	0.48	0.48	0.48	+2.15%	80,320	0.64
Sep 25, 2026	0.47	0.48	0.47	0.47	0.47	-1.69%	32,593	0.26
Sep 24, 2026	0.50	0.50	0.46	0.47	0.47	+0.85%	24,683	0.20
Sep 23, 2026	0.50	0.50	0.45	0.47	0.47	-5.62%	153,684	1.25
Sep 22, 2026	0.52	0.52	0.49	0.50	0.50	+2.47%	73,975	0.60
Sep 21, 2026	0.54	0.54	0.49	0.49	0.49	-5.63%	1,726	0.01
Sep 18, 2026	0.51	0.52	0.51	0.52	0.52	-3.74%	25,811	0.21
Sep 17, 2026	0.52	0.54	0.50	0.54	0.54	+2.88%	126,131	1.03
Sep 16, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	38,756	0.32
Sep 15, 2026	0.55	0.55	0.51	0.53	0.53	-1.87%	17,373	0.14
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	12,958	0.11
Sep 11, 2026	0.55	0.57	0.51	0.57	0.57	+0.89%	152,624	1.26
Sep 10, 2026	0.60	0.60	0.52	0.56	0.56	-4.27%	163,729	1.37
Sep 09, 2026	0.59	0.60	0.56	0.59	0.59	-3.31%	59,261	0.49
Sep 08, 2026	0.64	0.65	0.58	0.61	0.61	-8.33%	390,302	3.35
Sep 07, 2026	0.66	0.78	0.61	0.66	0.66	+26.92%	1,481,970	15.87
Sep 04, 2026	0.52	0.57	0.52	0.52	0.52	+1.96%	90,798	0.98

Neola Medical AB historical prices

Neola Medical AB (NEOLA) Historical Prices

Become an Expert with TipRanks Premium